Mercados españoles cerrados en 2 hrs 4 min
IBEX 35
11.405,00 +51,90 (+0,46%) Euro Stoxx 50
5.062,89 +27,23 (+0,54%) Dólar/Euro
1,0883 +0,0008 (+0,08%) Petróleo Brent
78,64 +0,23 (+0,29%) Oro
2.375,60 +0,10 (+0,00%) Bitcoin EUR
65.271,61 -92,46 (-0,14%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607C00010000 | 2024-06-04 11:06AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| WBA240621C00010000 | 2024-05-24 11:51AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 35 | 0.00% |
| WBA240628C00010000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 5.93 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| WBA240719C00010000 | 2024-06-04 3:57PM EDT | 2024-07-19 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| WBA240920C00010000 | 2024-06-05 12:43PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| WBA241018C00010000 | 2024-05-30 10:58AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| WBA250117C00010000 | 2024-06-05 2:33PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| WBA250620C00010000 | 2024-06-04 2:31PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| WBA260116C00010000 | 2024-06-05 11:47AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,207 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240607P00010000 | 2024-05-29 1:41PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| WBA240621P00010000 | 2024-05-24 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| WBA240628P00010000 | 2024-05-28 3:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 50.00% |
| WBA240719P00010000 | 2024-06-05 3:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 102 | 358 | 25.00% |
| WBA240920P00010000 | 2024-06-03 3:34PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 345 | 25.00% |
| WBA241018P00010000 | 2024-06-05 9:36AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 25.00% |
| WBA250117P00010000 | 2024-06-05 1:03PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 4,137 | 12.50% |
| WBA250620P00010000 | 2024-06-05 9:40AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 914 | 12.50% |
| WBA260116P00010000 | 2024-06-04 3:28PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 2,190 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.