Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0694 -0,0013 (-0,12%) Petróleo Brent
85,16 -0,55 (-0,64%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.122,98 -736,31 (-1,21%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116C00002500 | 2024-05-29 12:03PM EDT | 2.50 | 12.20 | 11.90 | 14.00 | 0.00 | - | 3 | 22 | 130.08% |
| WBA260116C00005000 | 2024-06-11 11:23AM EDT | 5.00 | 11.00 | 10.75 | 12.10 | 0.00 | - | 1 | 2 | 77.44% |
| WBA260116C00007500 | 2024-06-21 1:25PM EDT | 7.50 | 8.71 | 8.55 | 9.05 | +0.71 | +8.87% | 5 | 53 | 57.62% |
| WBA260116C00010000 | 2024-06-20 10:00AM EDT | 10.00 | 7.07 | 6.70 | 7.30 | 0.00 | - | 17 | 1,324 | 50.24% |
| WBA260116C00012500 | 2024-06-21 11:27AM EDT | 12.50 | 5.40 | 5.15 | 5.55 | -0.10 | -1.82% | 1 | 1,658 | 50.88% |
| WBA260116C00015000 | 2024-06-21 3:45PM EDT | 15.00 | 4.19 | 4.05 | 4.25 | +0.03 | +0.72% | 1 | 2,942 | 49.07% |
| WBA260116C00017500 | 2024-06-21 3:40PM EDT | 17.50 | 3.17 | 3.10 | 3.20 | +0.02 | +0.63% | 45 | 2,658 | 47.46% |
| WBA260116C00020000 | 2024-06-21 3:43PM EDT | 20.00 | 2.41 | 2.34 | 2.42 | +0.06 | +2.55% | 79 | 7,911 | 46.66% |
| WBA260116C00022500 | 2024-06-21 3:23PM EDT | 22.50 | 1.79 | 1.73 | 1.84 | +0.14 | +8.48% | 26 | 3,969 | 46.19% |
| WBA260116C00025000 | 2024-06-21 2:44PM EDT | 25.00 | 1.34 | 1.34 | 1.40 | -0.01 | -0.74% | 14 | 3,628 | 45.83% |
| WBA260116C00027500 | 2024-06-21 10:57AM EDT | 27.50 | 1.02 | 0.97 | 1.06 | -0.03 | -2.86% | 1 | 1,797 | 45.41% |
| WBA260116C00030000 | 2024-06-20 1:31PM EDT | 30.00 | 0.83 | 0.77 | 0.83 | 0.00 | - | 21 | 3,106 | 45.51% |
| WBA260116C00032500 | 2024-06-21 9:51AM EDT | 32.50 | 0.66 | 0.61 | 0.65 | +0.05 | +8.20% | 3 | 1,175 | 45.53% |
| WBA260116C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 0.48 | 0.44 | 0.52 | 0.00 | - | 12 | 2,982 | 45.75% |
| WBA260116C00037500 | 2024-06-18 12:49PM EDT | 37.50 | 0.36 | 0.00 | 0.43 | 0.00 | - | 6 | 485 | 46.19% |
| WBA260116C00040000 | 2024-06-20 1:43PM EDT | 40.00 | 0.36 | 0.27 | 0.33 | 0.00 | - | 2 | 2,521 | 45.80% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116P00005000 | 2024-06-13 11:44AM EDT | 5.00 | 0.18 | 0.00 | 0.21 | 0.00 | - | 3 | 14 | 54.30% |
| WBA260116P00007500 | 2024-06-18 10:19AM EDT | 7.50 | 0.47 | 0.00 | 0.51 | 0.00 | - | 65 | 245 | 55.23% |
| WBA260116P00010000 | 2024-06-20 2:08PM EDT | 10.00 | 1.00 | 0.87 | 0.98 | 0.00 | - | 41 | 2,167 | 49.17% |
| WBA260116P00012500 | 2024-06-21 11:44AM EDT | 12.50 | 1.73 | 1.10 | 1.75 | +0.03 | +1.76% | 16 | 3,456 | 45.61% |
| WBA260116P00015000 | 2024-06-21 10:30AM EDT | 15.00 | 2.76 | 2.56 | 2.90 | -0.14 | -4.83% | 1 | 11,648 | 43.95% |
| WBA260116P00017500 | 2024-06-21 10:14AM EDT | 17.50 | 4.23 | 3.80 | 4.30 | -0.07 | -1.63% | 254 | 12,137 | 42.09% |
| WBA260116P00020000 | 2024-06-21 10:05AM EDT | 20.00 | 5.77 | 5.55 | 5.90 | -0.02 | -0.35% | 1 | 4,259 | 39.75% |
| WBA260116P00022500 | 2024-06-20 3:49PM EDT | 22.50 | 7.71 | 7.35 | 7.75 | 0.00 | - | 1 | 5,544 | 37.89% |
| WBA260116P00025000 | 2024-06-14 12:32PM EDT | 25.00 | 10.10 | 9.15 | 10.20 | 0.00 | - | 2 | 2,109 | 42.58% |
| WBA260116P00027500 | 2024-06-18 12:16PM EDT | 27.50 | 12.11 | 11.15 | 12.00 | 0.00 | - | 2 | 1,266 | 35.06% |
| WBA260116P00030000 | 2024-06-21 11:34AM EDT | 30.00 | 14.13 | 13.65 | 15.70 | -0.22 | -1.53% | 1 | 125 | 58.55% |
| WBA260116P00032500 | 2024-06-11 10:00AM EDT | 32.50 | 16.55 | 14.20 | 16.75 | 0.00 | - | 1 | 21 | 35.16% |
| WBA260116P00035000 | 2024-05-21 10:36AM EDT | 35.00 | 18.00 | 16.55 | 21.45 | 0.00 | - | 17 | 1 | 75.85% |
| WBA260116P00037500 | 2024-05-23 11:03AM EDT | 37.50 | 21.35 | 20.85 | 24.00 | 0.00 | - | 2 | 1 | 56.06% |
| WBA260116P00040000 | 2024-05-28 2:50PM EDT | 40.00 | 24.53 | 22.60 | 26.40 | 0.00 | - | 3 | 0 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.