Mercados españoles abiertos en 3 hrs
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.031,47 +414,37 (+1,07%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,53 -0,37 (-0,45%) Bitcoin EUR
64.066,62 -510,37 (-0,79%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00007500 | 2024-05-21 2:13PM EDT | 7.50 | 9.45 | 8.25 | 9.45 | 0.00 | - | 5 | 9 | 66.99% |
| WBA250620C00010000 | 2024-05-22 12:35PM EDT | 10.00 | 7.16 | 6.70 | 7.65 | -0.09 | -1.24% | 100 | 81 | 53.52% |
| WBA250620C00012500 | 2024-05-21 12:51PM EDT | 12.50 | 5.45 | 5.00 | 5.55 | 0.00 | - | 10 | 1,696 | 53.96% |
| WBA250620C00015000 | 2024-05-22 3:45PM EDT | 15.00 | 3.69 | 3.65 | 3.85 | -0.16 | -4.16% | 35 | 3,947 | 47.41% |
| WBA250620C00017500 | 2024-05-22 3:51PM EDT | 17.50 | 2.64 | 2.55 | 2.75 | +0.04 | +1.54% | 365 | 2,293 | 46.46% |
| WBA250620C00020000 | 2024-05-22 3:14PM EDT | 20.00 | 1.68 | 1.67 | 1.81 | -0.07 | -4.00% | 88 | 1,228 | 43.85% |
| WBA250620C00022500 | 2024-05-22 1:54PM EDT | 22.50 | 1.17 | 1.11 | 1.23 | +0.02 | +1.74% | 17 | 709 | 43.24% |
| WBA250620C00025000 | 2024-05-22 2:01PM EDT | 25.00 | 0.79 | 0.74 | 0.83 | +0.04 | +5.33% | 1,043 | 2,724 | 42.77% |
| WBA250620C00027500 | 2024-05-21 2:13PM EDT | 27.50 | 0.50 | 0.49 | 0.57 | 0.00 | - | 12 | 708 | 42.68% |
| WBA250620C00030000 | 2024-05-22 11:47AM EDT | 30.00 | 0.39 | 0.36 | 0.44 | 0.00 | - | 1 | 726 | 43.90% |
| WBA250620C00032500 | 2024-05-21 12:55PM EDT | 32.50 | 0.24 | 0.23 | 0.30 | 0.00 | - | 5 | 122 | 43.56% |
| WBA250620C00035000 | 2024-05-22 9:36AM EDT | 35.00 | 0.19 | 0.16 | 0.47 | +0.04 | +26.67% | 1 | 2,376 | 52.05% |
| WBA250620C00037500 | 2024-05-16 10:31AM EDT | 37.50 | 0.15 | 0.00 | 2.24 | 0.00 | - | 2 | 15 | 70.07% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-29 3:59PM EDT | 5.00 | 0.16 | 0.00 | 2.17 | 0.00 | - | 1 | 244 | 128.91% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.30 | 0.16 | 2.28 | 0.00 | - | 2 | 2 | 94.53% |
| WBA250620P00010000 | 2024-05-22 3:00PM EDT | 10.00 | 0.55 | 0.48 | 0.54 | +0.02 | +3.77% | 591 | 288 | 48.58% |
| WBA250620P00012500 | 2024-05-22 2:57PM EDT | 12.50 | 1.10 | 1.02 | 1.15 | +0.05 | +4.76% | 17 | 4,106 | 45.36% |
| WBA250620P00015000 | 2024-05-22 3:51PM EDT | 15.00 | 2.03 | 1.91 | 2.05 | +0.08 | +4.10% | 1,053 | 7,877 | 42.11% |
| WBA250620P00017500 | 2024-05-22 3:51PM EDT | 17.50 | 3.28 | 3.20 | 3.35 | +0.18 | +5.81% | 292 | 3,739 | 40.16% |
| WBA250620P00020000 | 2024-05-22 3:35PM EDT | 20.00 | 4.85 | 4.75 | 5.00 | +0.25 | +5.43% | 230 | 1,394 | 38.77% |
| WBA250620P00022500 | 2024-05-22 1:12PM EDT | 22.50 | 6.65 | 6.55 | 6.80 | +0.11 | +1.68% | 750 | 776 | 35.38% |
| WBA250620P00025000 | 2024-05-21 1:40PM EDT | 25.00 | 8.25 | 8.20 | 10.00 | 0.00 | - | 3 | 423 | 53.96% |
| WBA250620P00027500 | 2024-05-22 12:04PM EDT | 27.50 | 10.87 | 10.50 | 11.35 | +0.29 | +2.74% | 5 | 488 | 36.43% |
| WBA250620P00030000 | 2024-05-03 10:20AM EDT | 30.00 | 12.27 | 11.95 | 14.65 | 0.00 | - | 10 | 0 | 58.52% |
© 2024 Yahoo. Todos los derechos reservados.