Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.797,02 +182,73 (+0,30%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.59 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 10.15 | 0.00 | - | 50 | 52 | 5.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.53 | 0.00 | - | 2 | 5 | 7.50 | 0.11 | 0.00 | - | 1 | 443 |
| 5.75 | 0.00 | - | 36 | 231 | 10.00 | 0.35 | -0.04 | -10.26% | 51 | 4,298 |
| 3.84 | -0.11 | -2.78% | 34 | 995 | 12.50 | 0.92 | +0.02 | +2.22% | 13 | 7,885 |
| 2.43 | +0.03 | +1.25% | 3 | 6,664 | 15.00 | 1.90 | -0.06 | -3.06% | 43 | 21,834 |
| 1.53 | +0.11 | +7.75% | 42 | 7,826 | 17.50 | 3.35 | -0.10 | -2.90% | 23 | 28,848 |
| 0.86 | +0.02 | +2.38% | 237 | 11,945 | 20.00 | 5.20 | -0.10 | -1.89% | 22 | 18,867 |
| 0.48 | -0.04 | -7.69% | 465 | 6,487 | 22.50 | 7.40 | -0.10 | -1.33% | 6 | 5,086 |
| 0.32 | 0.00 | - | 246 | 17,234 | 25.00 | 9.80 | 0.00 | - | 16 | 4,660 |
| 0.21 | +0.02 | +10.53% | 63 | 8,270 | 27.50 | 12.20 | 0.00 | - | 40 | 2,155 |
| 0.14 | -0.01 | -6.67% | 4 | 7,941 | 30.00 | 14.36 | 0.00 | - | 650 | 630 |
| 0.09 | 0.00 | - | 1 | 3,000 | 32.50 | 16.45 | 0.00 | - | 2 | 4 |
| 0.07 | +0.01 | +16.67% | 67 | 3,283 | 35.00 | 19.70 | 0.00 | - | 24 | 14 |
| 0.05 | 0.00 | - | 6 | 2,154 | 37.50 | 21.65 | 0.00 | - | 1 | 5 |
| 0.06 | +0.01 | +20.00% | 133 | 11,288 | 40.00 | 24.10 | 0.00 | - | 1 | 2 |
| 0.07 | +0.01 | +16.67% | 1 | 7,443 | 42.50 | 26.86 | 0.00 | - | 17 | 10 |
| 0.04 | 0.00 | - | 20 | 2,677 | 45.00 | 29.60 | +0.10 | +0.34% | 9 | 1 |
| 0.05 | 0.00 | - | 10 | 679 | 47.50 | 23.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 2,089 | 50.00 | 34.05 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,549 | 55.00 | 34.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,869 | 60.00 | 39.00 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. Todos los derechos reservados.