Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.085,84 +468,74 (+1,21%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.144,50 -281,25 (-0,44%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117C00007500 | 2024-04-30 12:50PM EDT | 7.50 | 10.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117C00010000 | 2024-05-22 3:48PM EDT | 10.00 | 6.76 | 0.00 | 0.00 | -0.29 | -4.11% | 19 | 0 | 0.00% |
| WBA250117C00012500 | 2024-05-22 3:47PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | -0.05 | -1.03% | 3 | 0 | 0.00% |
| WBA250117C00015000 | 2024-05-22 3:00PM EDT | 15.00 | 3.15 | 0.00 | 0.00 | -0.05 | -1.56% | 467 | 0 | 0.00% |
| WBA250117C00017500 | 2024-05-22 3:58PM EDT | 17.50 | 1.90 | 0.00 | 0.00 | -0.02 | -1.04% | 260 | 0 | 1.56% |
| WBA250117C00020000 | 2024-05-22 3:55PM EDT | 20.00 | 1.13 | 0.00 | 0.00 | -0.01 | -0.88% | 896 | 0 | 6.25% |
| WBA250117C00022500 | 2024-05-22 2:56PM EDT | 22.50 | 0.66 | 0.00 | 0.00 | +0.01 | +1.54% | 171 | 0 | 12.50% |
| WBA250117C00025000 | 2024-05-22 3:47PM EDT | 25.00 | 0.39 | 0.00 | 0.00 | -0.02 | -4.88% | 174 | 0 | 12.50% |
| WBA250117C00027500 | 2024-05-22 12:44PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | +0.01 | +4.17% | 20 | 0 | 12.50% |
| WBA250117C00030000 | 2024-05-22 3:16PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | +0.01 | +6.67% | 84 | 0 | 12.50% |
| WBA250117C00032500 | 2024-05-22 3:26PM EDT | 32.50 | 0.14 | 0.00 | 0.00 | +0.06 | +75.00% | 19 | 0 | 25.00% |
| WBA250117C00035000 | 2024-05-21 3:34PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA250117C00037500 | 2024-05-22 9:35AM EDT | 37.50 | 0.13 | 0.00 | 0.00 | +0.09 | +225.00% | 3 | 0 | 25.00% |
| WBA250117C00040000 | 2024-05-22 12:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 5 | 0 | 25.00% |
| WBA250117C00042500 | 2024-05-22 9:35AM EDT | 42.50 | 0.19 | 0.00 | 0.00 | +0.13 | +216.67% | 1 | 0 | 25.00% |
| WBA250117C00045000 | 2024-05-22 11:52AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 30 | 0 | 25.00% |
| WBA250117C00047500 | 2024-05-20 3:13PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA250117C00050000 | 2024-05-21 12:06PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA250117C00055000 | 2024-05-22 11:52AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WBA250117C00060000 | 2024-05-16 11:15AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250117P00005000 | 2024-05-14 11:51AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA250117P00007500 | 2024-05-22 3:50PM EDT | 7.50 | 0.12 | 0.00 | 0.00 | -0.03 | -20.00% | 29 | 0 | 25.00% |
| WBA250117P00010000 | 2024-05-22 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | +0.02 | +7.41% | 27 | 0 | 12.50% |
| WBA250117P00012500 | 2024-05-22 3:55PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | +0.03 | +4.48% | 152 | 0 | 6.25% |
| WBA250117P00015000 | 2024-05-22 3:55PM EDT | 15.00 | 1.48 | 0.00 | 0.00 | +0.07 | +4.96% | 506 | 0 | 3.13% |
| WBA250117P00017500 | 2024-05-22 3:55PM EDT | 17.50 | 2.67 | 0.00 | 0.00 | +0.08 | +3.09% | 37 | 0 | 0.00% |
| WBA250117P00020000 | 2024-05-22 2:55PM EDT | 20.00 | 4.37 | 0.00 | 0.00 | +0.10 | +2.34% | 27 | 0 | 0.00% |
| WBA250117P00022500 | 2024-05-22 3:01PM EDT | 22.50 | 6.35 | 0.00 | 0.00 | +0.07 | +1.11% | 22 | 0 | 0.00% |
| WBA250117P00025000 | 2024-05-22 3:55PM EDT | 25.00 | 8.91 | 0.00 | 0.00 | +0.55 | +6.58% | 19 | 0 | 0.00% |
| WBA250117P00027500 | 2024-05-22 2:56PM EDT | 27.50 | 11.01 | 0.00 | 0.00 | +0.28 | +2.61% | 109 | 0 | 0.00% |
| WBA250117P00030000 | 2024-05-22 1:36PM EDT | 30.00 | 13.41 | 0.00 | 0.00 | +0.26 | +1.98% | 2 | 0 | 0.00% |
| WBA250117P00032500 | 2024-05-02 11:19AM EDT | 32.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA250117P00035000 | 2024-05-22 3:07PM EDT | 35.00 | 18.90 | 0.00 | 0.00 | +2.10 | +12.50% | 30 | 0 | 0.00% |
| WBA250117P00037500 | 2024-05-22 9:39AM EDT | 37.50 | 21.11 | 0.00 | 0.00 | +0.83 | +4.09% | 1 | 0 | 0.00% |
| WBA250117P00040000 | 2024-03-22 11:05AM EDT | 40.00 | 19.20 | 20.15 | 22.75 | 0.00 | - | 4 | 2 | 0.00% |
| WBA250117P00042500 | 2024-05-22 3:07PM EDT | 42.50 | 27.30 | 0.00 | 0.00 | +5.95 | +27.87% | 20 | 0 | 0.00% |
| WBA250117P00045000 | 2024-05-21 10:39AM EDT | 45.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00047500 | 2024-01-05 11:22AM EDT | 47.50 | 23.10 | 23.65 | 27.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00050000 | 2024-04-17 10:25AM EDT | 50.00 | 32.37 | 30.30 | 34.05 | 0.00 | - | 10 | 0 | 88.77% |
| WBA250117P00055000 | 2024-03-25 2:41PM EDT | 55.00 | 34.35 | 36.15 | 38.10 | 0.00 | - | 1 | 0 | 0.00% |
| WBA250117P00060000 | 2023-11-17 12:32PM EDT | 60.00 | 39.00 | 33.30 | 36.20 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.