Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.305,90 -91,30 (-0,80%) Euro Stoxx 50
4.983,62 -19,92 (-0,40%) Dólar/Euro
1,0871 -0,0036 (-0,33%) Petróleo Brent
77,07 -1,29 (-1,65%) Oro
2.357,80 -11,50 (-0,49%) Bitcoin EUR
63.903,04 -306,13 (-0,48%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920C00010000 | 2024-05-31 1:20PM EDT | 10.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WBA240920C00012500 | 2024-06-03 10:50AM EDT | 12.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 23 | 386 | 0.00% |
| WBA240920C00015000 | 2024-06-03 3:53PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,736 | 0.00% |
| WBA240920C00017500 | 2024-06-03 3:40PM EDT | 17.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 375 | 3,048 | 6.25% |
| WBA240920C00020000 | 2024-06-03 3:49PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 409 | 10,136 | 12.50% |
| WBA240920C00022500 | 2024-06-03 1:06PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 74 | 7,461 | 12.50% |
| WBA240920C00025000 | 2024-05-31 3:33PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 452 | 1,764 | 25.00% |
| WBA240920C00027500 | 2024-05-31 1:33PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 699 | 25.00% |
| WBA240920C00030000 | 2024-06-03 2:45PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 841 | 25.00% |
| WBA240920C00032500 | 2024-05-31 12:44PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 190 | 25.00% |
| WBA240920C00035000 | 2024-05-29 1:16PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 25.00% |
| WBA240920C00037500 | 2024-05-30 3:30PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240920P00007500 | 2024-05-31 3:24PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| WBA240920P00010000 | 2024-06-03 3:34PM EDT | 10.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 345 | 25.00% |
| WBA240920P00012500 | 2024-06-03 3:41PM EDT | 12.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 1,214 | 12.50% |
| WBA240920P00015000 | 2024-06-03 3:20PM EDT | 15.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 322 | 4,283 | 3.13% |
| WBA240920P00017500 | 2024-06-03 2:55PM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 88 | 12,179 | 0.00% |
| WBA240920P00020000 | 2024-06-03 3:40PM EDT | 20.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 212 | 8,135 | 0.00% |
| WBA240920P00022500 | 2024-05-30 1:46PM EDT | 22.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,331 | 0.00% |
| WBA240920P00025000 | 2024-06-03 10:30AM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 619 | 0.00% |
| WBA240920P00027500 | 2024-05-30 3:09PM EDT | 27.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,062 | 771 | 0.00% |
| WBA240920P00030000 | 2024-05-30 3:35PM EDT | 30.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1,920 | 545 | 0.00% |
| WBA240920P00032500 | 2024-05-30 2:35PM EDT | 32.50 | 16.95 | 0.00 | 0.00 | 0.00 | - | 38 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.