Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.110,10 +77,80 (+0,71%) Euro Stoxx 50
4.942,12 +34,82 (+0,71%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,48 +0,24 (+0,28%) Oro
2.338,20 +7,00 (+0,30%) Bitcoin EUR
57.281,90 -2.646,99 (-4,42%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802C00013000 | 2024-06-20 3:35PM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WBA240802C00013500 | 2024-06-13 3:03PM EDT | 13.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WBA240802C00014000 | 2024-06-21 9:36AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WBA240802C00014500 | 2024-06-21 3:05PM EDT | 14.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WBA240802C00015000 | 2024-06-20 9:33AM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| WBA240802C00015500 | 2024-06-20 10:49AM EDT | 15.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WBA240802C00016000 | 2024-06-21 10:16AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 0.39% |
| WBA240802C00016500 | 2024-06-21 3:48PM EDT | 16.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| WBA240802C00017000 | 2024-06-21 12:48PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| WBA240802C00017500 | 2024-06-21 1:47PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |
| WBA240802C00018000 | 2024-06-21 12:46PM EDT | 18.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| WBA240802C00018500 | 2024-06-21 11:14AM EDT | 18.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| WBA240802C00019000 | 2024-06-21 3:39PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| WBA240802C00019500 | 2024-06-21 3:22PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WBA240802C00020000 | 2024-06-21 12:59PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| WBA240802C00022000 | 2024-06-21 11:18AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 9 | 25.00% |
| WBA240802C00022500 | 2024-06-21 12:23PM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 95 | 25 | 25.00% |
| WBA240802C00023000 | 2024-06-20 2:30PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WBA240802C00024000 | 2024-06-20 2:30PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 88 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240802P00011500 | 2024-06-20 11:55AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 51 | 25.00% |
| WBA240802P00012000 | 2024-06-21 1:16PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WBA240802P00012500 | 2024-06-17 10:47AM EDT | 12.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| WBA240802P00013000 | 2024-06-18 3:57PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| WBA240802P00013500 | 2024-06-21 11:42AM EDT | 13.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| WBA240802P00014000 | 2024-06-21 1:33PM EDT | 14.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 12.50% |
| WBA240802P00014500 | 2024-06-20 3:57PM EDT | 14.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 6.25% |
| WBA240802P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 6.25% |
| WBA240802P00015500 | 2024-06-21 12:35PM EDT | 15.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| WBA240802P00016000 | 2024-06-21 3:13PM EDT | 16.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| WBA240802P00016500 | 2024-06-21 3:58PM EDT | 16.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| WBA240802P00017000 | 2024-06-21 9:38AM EDT | 17.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| WBA240802P00017500 | 2024-06-20 10:42AM EDT | 17.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WBA240802P00018000 | 2024-06-14 10:13AM EDT | 18.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WBA240802P00018500 | 2024-06-20 2:53PM EDT | 18.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WBA240802P00020000 | 2024-06-18 12:09PM EDT | 20.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBA240802P00021000 | 2024-06-14 10:00AM EDT | 21.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.