Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,47 -0,43 (-0,53%) Bitcoin EUR
64.078,05 -521,66 (-0,81%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719C00010000 | 2024-05-22 3:13PM EDT | 10.00 | 6.67 | 6.15 | 7.55 | -0.23 | -3.33% | 2 | 33 | 112.50% |
| WBA240719C00012500 | 2024-05-21 3:01PM EDT | 12.50 | 4.49 | 4.15 | 4.30 | 0.00 | - | 15 | 36 | 63.67% |
| WBA240719C00015000 | 2024-05-22 3:43PM EDT | 15.00 | 2.13 | 2.09 | 2.15 | -0.13 | -5.75% | 65 | 737 | 50.10% |
| WBA240719C00017500 | 2024-05-22 3:53PM EDT | 17.50 | 0.81 | 0.80 | 0.82 | -0.06 | -6.90% | 375 | 5,602 | 47.07% |
| WBA240719C00020000 | 2024-05-22 3:57PM EDT | 20.00 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 516 | 12,116 | 46.78% |
| WBA240719C00022500 | 2024-05-22 12:53PM EDT | 22.50 | 0.10 | 0.08 | 0.10 | 0.00 | - | 98 | 3,658 | 50.39% |
| WBA240719C00025000 | 2024-05-22 3:37PM EDT | 25.00 | 0.05 | 0.04 | 0.10 | +0.01 | +25.00% | 63 | 6,320 | 58.59% |
| WBA240719C00027500 | 2024-05-21 12:49PM EDT | 27.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 4 | 3,391 | 62.89% |
| WBA240719C00030000 | 2024-05-21 1:06PM EDT | 30.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 51 | 2,110 | 70.31% |
| WBA240719C00032500 | 2024-05-20 12:07PM EDT | 32.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 500 | 81.64% |
| WBA240719C00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 1,168 | 71.88% |
| WBA240719C00037500 | 2024-05-20 12:58PM EDT | 37.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 25 | 7,971 | 84.38% |
| WBA240719C00040000 | 2024-05-20 12:57PM EDT | 40.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 75 | 1,004 | 103.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240719P00010000 | 2024-05-21 2:27PM EDT | 10.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 127 | 179 | 50.00% |
| WBA240719P00012500 | 2024-05-22 12:32PM EDT | 12.50 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 21 | 1,564 | 51.37% |
| WBA240719P00015000 | 2024-05-22 3:59PM EDT | 15.00 | 0.50 | 0.50 | 0.51 | +0.04 | +8.70% | 480 | 2,641 | 43.65% |
| WBA240719P00017500 | 2024-05-22 3:27PM EDT | 17.50 | 1.66 | 1.68 | 1.71 | +0.14 | +9.21% | 183 | 16,310 | 41.55% |
| WBA240719P00020000 | 2024-05-22 3:46PM EDT | 20.00 | 3.62 | 3.60 | 3.70 | +0.17 | +4.93% | 68 | 10,935 | 41.02% |
| WBA240719P00022500 | 2024-05-22 11:18AM EDT | 22.50 | 5.83 | 5.50 | 6.10 | -0.02 | -0.34% | 351 | 3,705 | 46.88% |
| WBA240719P00025000 | 2024-05-21 1:12PM EDT | 25.00 | 8.15 | 7.55 | 9.25 | 0.00 | - | 12 | 28 | 105.96% |
| WBA240719P00027500 | 2024-05-22 2:17PM EDT | 27.50 | 11.00 | 9.95 | 12.00 | +0.54 | +5.16% | 1 | 0 | 132.62% |
| WBA240719P00030000 | 2024-05-10 2:37PM EDT | 30.00 | 12.96 | 12.45 | 14.60 | 0.00 | - | 4 | 4 | 150.00% |
| WBA240719P00032500 | 2024-03-18 9:30AM EDT | 32.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 417 | 361 | 0.00% |
| WBA240719P00035000 | 2024-01-04 10:39AM EDT | 35.00 | 12.40 | 12.40 | 13.25 | 0.00 | - | 1 | 9 | 0.00% |
| WBA240719P00037500 | 2024-03-28 10:04AM EDT | 37.50 | 16.47 | 19.85 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240719P00040000 | 2024-05-22 10:54AM EDT | 40.00 | 23.35 | 23.35 | 24.60 | +0.95 | +4.24% | 10 | 2 | 149.51% |
© 2024 Yahoo. Todos los derechos reservados.