Mercados españoles abiertos en 1 hr 37 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.828,90 -94,10 (-0,24%) Dólar/Euro
1,0911 +0,0005 (+0,04%) Petróleo Brent
77,79 -0,57 (-0,73%) Bitcoin EUR
63.371,05 +499,72 (+0,79%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628C00005000 | 2024-06-03 11:11AM EDT | 5.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628C00010000 | 2024-05-31 12:08PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240628C00012000 | 2024-05-31 1:30PM EDT | 12.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240628C00013000 | 2024-06-03 10:17AM EDT | 13.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628C00013500 | 2024-05-21 12:45PM EDT | 13.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240628C00014000 | 2024-05-31 3:25PM EDT | 14.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| WBA240628C00014500 | 2024-05-31 3:12PM EDT | 14.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240628C00015000 | 2024-06-03 11:53AM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240628C00015500 | 2024-06-03 1:01PM EDT | 15.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WBA240628C00016000 | 2024-06-03 3:22PM EDT | 16.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| WBA240628C00016500 | 2024-06-03 2:26PM EDT | 16.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| WBA240628C00017000 | 2024-06-03 3:52PM EDT | 17.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WBA240628C00017500 | 2024-06-03 3:46PM EDT | 17.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| WBA240628C00018000 | 2024-06-03 3:39PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WBA240628C00018500 | 2024-06-03 3:25PM EDT | 18.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WBA240628C00019000 | 2024-06-03 1:26PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WBA240628C00019500 | 2024-06-03 2:35PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| WBA240628C00020000 | 2024-06-03 3:21PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WBA240628C00020500 | 2024-06-03 12:21PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240628C00021000 | 2024-06-03 10:09AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240628C00021500 | 2024-05-23 11:19AM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WBA240628C00022000 | 2024-05-29 1:45PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240628C00022500 | 2024-05-15 10:21AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WBA240628C00030000 | 2024-05-28 12:20PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240628P00010000 | 2024-05-28 3:13PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| WBA240628P00011000 | 2024-06-03 10:24AM EDT | 11.00 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| WBA240628P00012000 | 2024-05-31 3:06PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WBA240628P00012500 | 2024-05-29 1:45PM EDT | 12.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WBA240628P00013000 | 2024-06-03 10:47AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240628P00013500 | 2024-06-03 2:31PM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WBA240628P00014000 | 2024-06-03 1:05PM EDT | 14.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WBA240628P00014500 | 2024-06-03 3:22PM EDT | 14.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| WBA240628P00015000 | 2024-06-03 11:55AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| WBA240628P00015500 | 2024-06-03 3:40PM EDT | 15.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| WBA240628P00016000 | 2024-06-03 1:53PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| WBA240628P00016500 | 2024-06-03 9:30AM EDT | 16.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240628P00017000 | 2024-06-03 2:52PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240628P00017500 | 2024-06-03 10:56AM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00018000 | 2024-05-31 3:13PM EDT | 18.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240628P00018500 | 2024-05-31 3:30PM EDT | 18.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WBA240628P00019000 | 2024-05-31 2:24PM EDT | 19.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240628P00019500 | 2024-05-28 3:58PM EDT | 19.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240628P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| WBA240628P00021000 | 2024-05-21 3:32PM EDT | 21.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240628P00022000 | 2024-05-23 10:54AM EDT | 22.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240628P00022500 | 2024-05-23 11:21AM EDT | 22.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240628P00027000 | 2024-05-23 3:46PM EDT | 27.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.