Mercados españoles abiertos en 1 hr 21 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.847,22 -75,78 (-0,19%) Dólar/Euro
1,0909 +0,0002 (+0,02%) Petróleo Brent
77,71 -0,65 (-0,83%) Bitcoin EUR
63.315,86 +384,43 (+0,61%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621C00007500 | 2024-05-30 10:31AM EDT | 7.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WBA240621C00010000 | 2024-05-24 11:51AM EDT | 10.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA240621C00011000 | 2024-05-20 10:16AM EDT | 11.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240621C00012000 | 2024-05-29 2:15PM EDT | 12.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621C00012500 | 2024-05-20 10:10AM EDT | 12.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621C00013000 | 2024-05-29 1:53PM EDT | 13.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240621C00013500 | 2024-05-31 12:40PM EDT | 13.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| WBA240621C00014000 | 2024-06-03 10:04AM EDT | 14.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621C00014500 | 2024-06-03 2:31PM EDT | 14.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WBA240621C00015000 | 2024-06-03 12:45PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WBA240621C00015500 | 2024-06-03 2:49PM EDT | 15.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| WBA240621C00016000 | 2024-06-03 3:36PM EDT | 16.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.78% |
| WBA240621C00016500 | 2024-06-03 3:36PM EDT | 16.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| WBA240621C00017000 | 2024-06-03 3:55PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| WBA240621C00017500 | 2024-06-03 3:44PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 12.50% |
| WBA240621C00018000 | 2024-06-03 3:18PM EDT | 18.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 12.50% |
| WBA240621C00018500 | 2024-06-03 11:24AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBA240621C00019000 | 2024-06-03 11:21AM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| WBA240621C00019500 | 2024-06-03 10:07AM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| WBA240621C00020000 | 2024-06-03 3:16PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 25.00% |
| WBA240621C00020500 | 2024-06-03 12:53PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WBA240621C00021000 | 2024-06-03 12:53PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| WBA240621C00021500 | 2024-05-29 9:41AM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240621C00022000 | 2024-05-29 9:40AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WBA240621C00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| WBA240621C00023000 | 2024-05-28 10:52AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| WBA240621C00023500 | 2024-05-20 10:33AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240621C00024000 | 2024-05-20 12:52PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240621C00025000 | 2024-06-03 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00027000 | 2024-05-20 10:01AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240621C00027500 | 2024-05-31 11:27AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBA240621C00030000 | 2024-06-03 12:25PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| WBA240621C00032500 | 2024-06-03 10:08AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00035000 | 2024-05-31 10:53AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WBA240621C00037500 | 2024-05-23 12:23PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00040000 | 2024-05-31 10:53AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240621C00042500 | 2024-05-07 12:00PM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621C00045000 | 2024-06-03 2:26PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WBA240621C00047500 | 2024-05-09 11:52AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WBA240621C00050000 | 2024-04-17 3:02PM EDT | 50.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 762 | 193.75% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240621P00010000 | 2024-05-24 11:54AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240621P00012000 | 2024-05-30 3:32PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| WBA240621P00012500 | 2024-05-29 2:36PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| WBA240621P00013000 | 2024-05-31 1:37PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240621P00013500 | 2024-06-03 1:36PM EDT | 13.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240621P00014000 | 2024-06-03 12:22PM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WBA240621P00014500 | 2024-06-03 3:47PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| WBA240621P00015000 | 2024-06-03 3:58PM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| WBA240621P00015500 | 2024-06-03 3:57PM EDT | 15.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| WBA240621P00016000 | 2024-06-03 3:40PM EDT | 16.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| WBA240621P00016500 | 2024-06-03 3:33PM EDT | 16.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WBA240621P00017000 | 2024-06-03 1:25PM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WBA240621P00017500 | 2024-06-03 1:38PM EDT | 17.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WBA240621P00018000 | 2024-05-29 3:38PM EDT | 18.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00018500 | 2024-05-29 2:39PM EDT | 18.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00019000 | 2024-05-24 10:17AM EDT | 19.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240621P00019500 | 2024-05-30 3:18PM EDT | 19.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240621P00020000 | 2024-06-03 3:51PM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WBA240621P00021000 | 2024-05-24 11:55AM EDT | 21.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621P00022500 | 2024-06-03 10:15AM EDT | 22.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WBA240621P00025000 | 2024-05-30 2:35PM EDT | 25.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| WBA240621P00027500 | 2024-05-23 3:46PM EDT | 27.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240621P00030000 | 2024-05-22 3:07PM EDT | 30.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| WBA240621P00032500 | 2024-03-20 3:15PM EDT | 32.50 | 11.40 | 13.25 | 15.00 | 0.00 | - | 79 | 134 | 0.00% |
| WBA240621P00035000 | 2024-02-21 3:29PM EDT | 35.00 | 13.70 | 13.90 | 15.30 | 0.00 | - | 100 | 0 | 0.00% |
| WBA240621P00037500 | 2024-01-09 1:25PM EDT | 37.50 | 12.40 | 14.40 | 15.90 | 0.00 | - | 153 | 150 | 0.00% |
| WBA240621P00040000 | 2024-04-19 2:07PM EDT | 40.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WBA240621P00042500 | 2024-05-22 9:53AM EDT | 42.50 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240621P00045000 | 2024-02-23 11:15AM EDT | 45.00 | 23.21 | 24.30 | 25.45 | 0.00 | - | 6 | 0 | 0.00% |
| WBA240621P00047500 | 2024-04-24 3:57PM EDT | 47.50 | 29.70 | 30.20 | 32.95 | 0.00 | - | 1 | 0 | 415.72% |
| WBA240621P00050000 | 2024-04-18 10:49AM EDT | 50.00 | 32.35 | 30.85 | 33.95 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.