Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
11.227,00 -170,20 (-1,49%) Euro Stoxx 50
4.945,96 -57,58 (-1,15%) Dólar/Euro
1,0874 -0,0032 (-0,29%) Petróleo Brent
77,07 -1,29 (-1,65%) Oro
2.350,70 -18,60 (-0,79%) Bitcoin EUR
63.165,17 -336,50 (-0,53%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240614C00011000 | 2024-05-24 11:10AM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240614C00013000 | 2024-05-31 10:02AM EDT | 13.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240614C00013500 | 2024-05-29 10:20AM EDT | 13.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBA240614C00014000 | 2024-06-03 9:36AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240614C00014500 | 2024-05-31 11:02AM EDT | 14.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240614C00015000 | 2024-06-03 3:04PM EDT | 15.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240614C00015500 | 2024-06-03 3:14PM EDT | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| WBA240614C00016000 | 2024-06-03 2:32PM EDT | 16.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 1.56% |
| WBA240614C00016500 | 2024-06-03 3:04PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| WBA240614C00017000 | 2024-06-03 3:58PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| WBA240614C00017500 | 2024-06-03 2:49PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| WBA240614C00018000 | 2024-06-03 3:44PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| WBA240614C00018500 | 2024-06-03 1:59PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| WBA240614C00019000 | 2024-06-03 3:13PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WBA240614C00019500 | 2024-06-03 3:15PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240614C00020000 | 2024-06-03 2:42PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WBA240614C00020500 | 2024-06-03 11:29AM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240614C00021000 | 2024-06-03 3:35PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WBA240614C00021500 | 2024-05-22 9:52AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240614C00022000 | 2024-05-16 1:29PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| WBA240614C00022500 | 2024-06-03 10:20AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WBA240614C00023000 | 2024-05-10 10:47AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBA240614C00024000 | 2024-05-31 10:07AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240614C00025000 | 2024-05-28 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WBA240614C00026000 | 2024-05-31 10:57AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| WBA240614C00027000 | 2024-05-30 10:41AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WBA240614C00030000 | 2024-05-22 2:06PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240614P00012500 | 2024-05-29 12:15PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240614P00013000 | 2024-05-31 2:24PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240614P00013500 | 2024-05-31 11:02AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WBA240614P00014000 | 2024-06-03 1:08PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 25.00% |
| WBA240614P00014500 | 2024-06-03 9:51AM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WBA240614P00015000 | 2024-06-03 3:52PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| WBA240614P00015500 | 2024-06-03 3:51PM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| WBA240614P00016000 | 2024-06-03 3:54PM EDT | 16.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WBA240614P00016500 | 2024-06-03 3:20PM EDT | 16.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WBA240614P00017000 | 2024-06-03 1:31PM EDT | 17.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WBA240614P00017500 | 2024-06-03 10:34AM EDT | 17.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240614P00018000 | 2024-06-03 12:29PM EDT | 18.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240614P00018500 | 2024-06-03 12:04PM EDT | 18.50 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240614P00019000 | 2024-05-31 12:13PM EDT | 19.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WBA240614P00019500 | 2024-05-21 10:36AM EDT | 19.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240614P00020000 | 2024-05-24 2:10PM EDT | 20.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240614P00020500 | 2024-05-16 12:18PM EDT | 20.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WBA240614P00021000 | 2024-05-30 11:40AM EDT | 21.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WBA240614P00022000 | 2024-05-13 11:48AM EDT | 22.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.