Mercados españoles abiertos en 52 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.104,56 +487,46 (+1,26%) Dólar/Euro
1,0828 +0,0001 (+0,01%) Petróleo Brent
81,36 -0,54 (-0,66%) Bitcoin EUR
64.133,72 -519,52 (-0,80%)
Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531C00007500 | 2024-05-13 3:24PM EDT | 7.50 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00012000 | 2024-05-13 9:53AM EDT | 12.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00013000 | 2024-05-09 9:55AM EDT | 13.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531C00013500 | 2024-05-16 12:07PM EDT | 13.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240531C00014500 | 2024-05-22 10:10AM EDT | 14.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531C00015000 | 2024-05-22 9:43AM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531C00015500 | 2024-05-22 3:39PM EDT | 15.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240531C00016000 | 2024-05-22 3:45PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WBA240531C00016500 | 2024-05-22 3:53PM EDT | 16.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,075 | 0 | 0.78% |
| WBA240531C00017000 | 2024-05-22 3:45PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 6.25% |
| WBA240531C00017500 | 2024-05-22 3:30PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| WBA240531C00018000 | 2024-05-22 2:59PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 12.50% |
| WBA240531C00018500 | 2024-05-22 3:54PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 25.00% |
| WBA240531C00019000 | 2024-05-22 3:54PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WBA240531C00019500 | 2024-05-22 9:34AM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| WBA240531C00020000 | 2024-05-22 2:52PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WBA240531C00020500 | 2024-05-17 2:48PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WBA240531C00021000 | 2024-05-20 1:42PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240531C00021500 | 2024-05-20 9:31AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240531C00022000 | 2024-05-22 10:21AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240531C00022500 | 2024-05-16 3:05PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| WBA240531C00023000 | 2024-05-21 10:48AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBA240531C00023500 | 2024-05-20 2:23PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| WBA240531C00024000 | 2024-05-20 1:00PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| WBA240531C00025000 | 2024-05-15 12:29PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240531C00026000 | 2024-05-15 12:28PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBA240531C00027000 | 2024-05-15 12:20PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240531P00013000 | 2024-04-17 12:19PM EDT | 13.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 0 | 204.30% |
| WBA240531P00013500 | 2024-05-22 9:52AM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WBA240531P00014000 | 2024-05-22 2:06PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240531P00014500 | 2024-05-22 2:53PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WBA240531P00015000 | 2024-05-22 3:48PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 12.50% |
| WBA240531P00015500 | 2024-05-22 3:47PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| WBA240531P00016000 | 2024-05-22 2:34PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,696 | 0 | 6.25% |
| WBA240531P00016500 | 2024-05-22 3:47PM EDT | 16.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.00% |
| WBA240531P00017000 | 2024-05-22 3:48PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| WBA240531P00017500 | 2024-05-22 12:53PM EDT | 17.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WBA240531P00018000 | 2024-05-22 3:40PM EDT | 18.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| WBA240531P00018500 | 2024-05-22 3:38PM EDT | 18.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WBA240531P00019000 | 2024-05-22 10:02AM EDT | 19.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531P00019500 | 2024-05-22 12:32PM EDT | 19.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531P00020000 | 2024-05-22 9:32AM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531P00020500 | 2024-05-14 9:33AM EDT | 20.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBA240531P00021000 | 2024-05-21 11:35AM EDT | 21.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WBA240531P00021500 | 2024-04-22 12:39PM EDT | 21.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240531P00022000 | 2024-04-23 12:10PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240531P00022500 | 2024-05-16 3:28PM EDT | 22.50 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WBA240531P00023000 | 2024-04-22 12:10PM EDT | 23.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WBA240531P00030000 | 2024-04-30 12:31PM EDT | 30.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.