WAVES-EUR - Waves EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
22 feb. 20201,33171,33321,28841,29121,291271.221.608
21 feb. 20201,37501,38401,31601,33271,332780.025.010
20 feb. 20201,27461,38491,26181,37521,3752114.087.799
19 feb. 20201,34661,41971,26961,27491,274988.060.037
18 feb. 20201,25091,35231,21921,34681,3468105.685.304
17 feb. 20201,27301,27361,12561,25081,250884.001.202
16 feb. 20201,35681,37501,19231,27441,274483.959.129
15 feb. 20201,42481,57031,35511,35671,3567142.495.900
14 feb. 20201,29311,42731,26841,41971,4197113.250.551
13 feb. 20201,31621,32631,26921,29281,292876.221.049
12 feb. 20201,29441,39681,28881,31641,3164101.934.421
11 feb. 20201,33151,36931,21031,29491,2949151.030.156
10 feb. 20201,00581,39441,00911,34231,3423219.090.063
09 feb. 20200,96171,02050,96081,00551,005574.867.152
08 feb. 20200,99570,99570,94780,96140,961474.001.974
07 feb. 20200,93211,02100,93450,99630,9963100.531.099
06 feb. 20200,92440,94200,90680,93190,931971.339.153
05 feb. 20200,87710,93170,87810,92430,924370.993.908
04 feb. 20200,88730,89500,86260,87680,876865.881.318
03 feb. 20200,86320,91030,86020,88750,887570.969.882
02 feb. 20200,82010,91410,80660,86320,863279.475.189
01 feb. 20200,79700,82420,79640,82030,820362.459.673
31 ene. 20200,78540,82910,77340,79670,796774.198.379
30 ene. 20200,79240,80370,78170,78580,785862.961.086
29 ene. 20200,80920,81490,79290,79290,792969.919.522
28 ene. 20200,78850,81350,78260,80940,809460.384.982
27 ene. 20200,79180,80510,78110,78650,786554.502.221
26 ene. 20200,77180,80600,76630,79140,791454.107.171
25 ene. 20200,77850,77860,76540,77210,772149.226.948
24 ene. 20200,79280,80480,76480,77840,778461.952.206
23 ene. 20200,79760,80940,75900,79220,792269.761.787
22 ene. 20200,78720,79820,77030,79740,797454.906.941
21 ene. 20200,78520,80330,77840,78780,787858.517.130
20 ene. 20200,80180,81450,77660,78520,785264.888.339
19 ene. 20200,79640,80390,75340,80260,802665.706.047
18 ene. 20200,80810,81380,79020,79750,797559.286.193
17 ene. 20200,78620,81100,78600,80870,808763.417.971
16 ene. 20200,80370,80750,77490,78630,786356.152.350
15 ene. 20200,78380,82070,77380,80350,803564.943.223
14 ene. 20200,77710,79010,76640,78480,784858.434.492
13 ene. 20200,76250,79270,75700,77680,776845.343.806
12 ene. 20200,76740,79060,75990,76250,762541.818.426
11 ene. 20200,74440,79040,72480,76790,767952.376.618
10 ene. 20200,74540,74830,73070,74420,744233.319.224
09 ene. 20200,76910,78210,74010,74600,746037.834.697
08 ene. 20200,79630,81500,76170,76990,769939.576.902
07 ene. 20200,79990,83530,79350,79710,797151.514.554
06 ene. 20200,79900,83710,79540,80020,800254.138.845
05 ene. 20200,85190,85400,79900,79900,799047.630.338
04 ene. 20200,85740,87340,83590,85220,852248.750.816
03 ene. 20200,85310,90790,83200,85760,857663.797.780
02 ene. 20200,93470,93870,85330,85330,853361.311.182
01 ene. 20200,89990,98010,89800,93430,934370.970.169
31 dic. 20190,92910,96310,89220,89990,899972.579.981
30 dic. 20190,89430,98360,87400,92930,929392.207.882
29 dic. 20190,93180,95310,87020,89530,895383.941.777
28 dic. 20190,81030,94440,80010,93210,9321100.030.628
27 dic. 20190,80060,83040,78380,81000,810057.187.478
26 dic. 20190,77490,84320,76980,80020,800264.700.070
25 dic. 20190,77610,81470,76940,77470,774750.298.608
24 dic. 20190,78430,81980,75390,77610,776163.245.949
23 dic. 20190,78480,84510,78070,78440,784471.457.525
22 dic. 20190,82600,84530,78480,78670,786771.323.069
21 dic. 20190,78240,87130,72090,82640,8264103.650.868
20 dic. 20190,80550,83130,77110,78240,782453.330.048
19 dic. 20190,78080,85180,76260,80560,805676.333.415
18 dic. 20190,78790,79990,68350,77980,7798101.434.570
17 dic. 20190,69930,82940,69570,78500,7850120.822.059
16 dic. 20190,64380,76820,62120,69950,699560.941.579
15 dic. 20190,61230,64650,59030,64330,643335.748.398
14 dic. 20190,56520,61700,55560,60960,609631.008.549
13 dic. 20190,55920,61090,53840,56510,565135.236.735
12 dic. 20190,52130,58440,51390,55920,559232.711.463
11 dic. 20190,48090,58790,47810,52130,521343.760.632
10 dic. 20190,51650,51890,47490,48090,480912.744.162
09 dic. 20190,53450,53640,51370,51600,51608.348.287
08 dic. 20190,52260,53670,51580,53440,53447.920.578
07 dic. 20190,51450,53030,51350,52260,52265.884.284
06 dic. 20190,50980,54050,50340,51440,51449.069.529
05 dic. 20190,51130,52500,50010,50960,50966.480.973
04 dic. 20190,52770,53130,50740,51230,51238.485.437
03 dic. 20190,53890,54310,52470,52770,52779.017.607
02 dic. 20190,55830,55980,53360,53920,53929.267.451
01 dic. 20190,55610,56030,53270,55820,55829.210.784
30 nov. 20190,57820,58380,54810,55600,556010.021.520
29 nov. 20190,57420,58160,56130,57820,578210.018.334
28 nov. 20190,55800,58920,55660,57390,573913.117.823
27 nov. 20190,55420,56650,52560,55810,558112.255.206
26 nov. 20190,54100,55620,53530,55520,555210.906.300
25 nov. 20190,53130,55160,49030,54190,541911.235.029
24 nov. 20190,57940,57990,53160,53160,531610.169.511
23 nov. 20190,57370,57920,55580,57810,578112.082.321
22 nov. 20190,58850,62520,53750,57410,574116.875.887
21 nov. 20190,64840,65210,58350,58860,588614.951.572
20 nov. 20190,65570,65690,64040,64850,648513.296.659
19 nov. 20190,67110,67950,63950,65570,655738.893.071
18 nov. 20190,70050,70560,65910,66920,669213.741.399
17 nov. 20190,70100,70960,69820,69990,699919.308.555
16 nov. 20190,69890,70470,69440,70120,70127.227.894
15 nov. 20190,69830,72670,68930,69880,698810.494.861
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines