WAVES-EUR - Waves EUR

CCC - CoinMarketCap. Divisa en EUR
CoinMarketCap
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jun. 20200,99471,00870,99271,00111,001134.840.112
04 jun. 20200,99181,02190,98840,99610,996130.887.698
03 jun. 20200,99460,99960,98420,99160,991623.377.144
02 jun. 20201,02671,03380,97470,99360,993627.346.392
01 jun. 20200,99631,03160,99491,02641,026429.970.586
31 may. 20201,00221,01460,99260,99630,996325.958.106
30 may. 20200,97821,00580,97181,00241,002429.783.711
29 may. 20200,97920,98700,96660,97860,978626.635.480
28 may. 20200,96900,98210,96390,97910,979122.022.716
27 may. 20200,97210,98900,96340,96910,969125.478.245
26 may. 20200,97031,03210,95980,97220,972237.928.123
25 may. 20200,94040,97820,93210,97040,970428.953.703
24 may. 20200,98611,00090,93580,94240,942431.414.341
23 may. 20200,98160,99750,95030,98630,986336.162.056
22 may. 20200,93140,99490,91960,98150,981540.336.121
21 may. 20200,96111,03830,91150,93120,931256.950.238
20 may. 20200,96960,98500,94840,96120,961236.870.651
19 may. 20200,97270,97790,95820,96970,969732.190.352
18 may. 20200,97110,99150,96270,97320,973231.870.835
17 may. 20200,95081,00160,94940,97110,971136.149.953
16 may. 20200,94940,96450,94430,95080,950830.295.147
15 may. 20200,96690,98210,94490,94960,949634.799.538
14 may. 20200,97980,99530,96680,96710,967130.604.788
13 may. 20200,98581,06160,97440,98100,981059.186.531
12 may. 20200,86651,01070,86500,98590,985954.036.581
11 may. 20200,88750,90230,84920,86640,866433.716.023
10 may. 20200,95280,95280,85490,88770,887739.443.166
09 may. 20200,96440,97040,95040,95280,952833.227.594
08 may. 20200,96050,97610,94620,96480,964837.819.013
07 may. 20200,95770,96640,94010,96110,961136.167.680
06 may. 20200,97050,97970,95170,95860,958635.160.886
05 may. 20200,98160,98230,95410,97160,971633.580.912
04 may. 20200,97081,00410,93460,98180,981842.332.831
03 may. 20200,98420,99070,95920,97080,970837.427.956
02 may. 20200,97350,98390,97050,98370,983731.325.176
01 may. 20200,96590,99860,96590,97340,973432.530.035
30 abr. 20201,01511,05320,96540,96560,965635.743.071
29 abr. 20200,97961,04490,97841,01541,015440.243.787
28 abr. 20200,97750,99860,96920,97990,979941.384.540
27 abr. 20200,97061,08800,96180,97770,977786.579.562
26 abr. 20200,94960,97030,93750,96990,969937.614.532
25 abr. 20200,93790,95410,93490,94950,949533.015.668
24 abr. 20200,93360,95610,92990,93790,937928.306.634
23 abr. 20200,92030,94850,91060,93340,933433.377.521
22 abr. 20200,89080,92060,88770,92060,920633.652.189
21 abr. 20200,90020,90970,88110,89070,890747.771.719
20 abr. 20200,94110,96230,88870,90010,900155.379.947
19 abr. 20200,95560,95720,94050,94150,941546.551.195
18 abr. 20200,92330,95940,92240,95550,955555.032.673
17 abr. 20200,92790,93380,91860,92300,923042.494.451
16 abr. 20200,88320,93220,87410,92780,927850.301.549
15 abr. 20200,89730,92050,88190,88330,883350.450.092
14 abr. 20200,91410,92050,89640,89760,897645.952.608
13 abr. 20200,92250,92630,89220,91400,914048.760.190
12 abr. 20200,91250,94450,89710,92290,922947.667.200
11 abr. 20200,92000,93930,90580,91230,912351.732.807
10 abr. 20200,95361,05450,91490,92000,9200117.138.906
09 abr. 20200,92960,95660,91000,95350,953567.985.002
08 abr. 20200,90780,93850,90270,93030,930354.115.669
07 abr. 20200,90580,99600,90320,90820,908266.706.671
06 abr. 20200,87480,91310,87270,90530,905361.875.792
05 abr. 20200,88530,88870,86200,87490,874950.118.108
04 abr. 20200,88950,89200,87320,88500,885051.870.444
03 abr. 20200,88570,91320,87520,88940,889457.027.635
02 abr. 20200,87470,92250,87890,88550,885565.757.151
01 abr. 20200,90590,92460,83040,87480,874885.741.959
31 mar. 20200,75181,00090,74640,90590,9059133.815.030
30 mar. 20200,69720,75870,69630,75300,753044.832.700
29 mar. 20200,72800,73200,69920,69770,697736.452.684
28 mar. 20200,77930,78120,72470,72820,728243.385.139
27 mar. 20200,80580,82760,77890,77890,778941.622.649
26 mar. 20200,82620,83240,80200,80560,805643.148.617
25 mar. 20200,86140,86580,81950,82620,826247.514.429
24 mar. 20200,85140,86700,83120,86100,861048.056.195
23 mar. 20200,79930,86250,79660,85150,851549.472.266
22 mar. 20200,86330,88500,79980,79960,799644.329.983
21 mar. 20200,88110,90210,82980,86290,862947.350.653
20 mar. 20200,89300,99860,83640,88000,880059.966.146
19 mar. 20200,76810,94190,76810,89300,893064.260.173
18 mar. 20200,75170,82210,72190,76920,769256.081.860
17 mar. 20200,66170,76170,66020,75330,753353.413.301
16 mar. 20200,77820,77860,62180,66170,661743.265.266
15 mar. 20200,72330,83620,72000,77830,778344.568.181
14 mar. 20200,78430,80150,71970,72390,723941.206.259
13 mar. 20200,73840,86090,55280,78240,782449.240.715
12 mar. 20201,18741,19460,73160,73460,734662.450.515
11 mar. 20201,14051,22781,04101,18731,1873121.399.284
10 mar. 20200,95651,30140,95141,14081,1408118.061.116
09 mar. 20200,96900,98390,90840,95500,955055.008.931
08 mar. 20201,14861,14860,96790,96790,967954.707.848
07 mar. 20201,21951,23701,14531,14851,148567.226.764
06 mar. 20201,18701,29011,16551,21941,2194112.909.044
05 mar. 20201,07711,18941,07521,18621,186295.138.709
04 mar. 20201,04091,08121,02611,07691,076969.294.563
03 mar. 20201,06031,06141,02041,04101,041058.996.744
02 mar. 20201,01051,07231,00551,06071,060761.604.176
01 mar. 20201,02681,06901,01011,01031,010349.558.930
29 feb. 20201,04001,05861,02611,02761,027653.651.552
28 feb. 20201,08011,10861,01361,04021,040261.209.434
27 feb. 20201,08231,11141,02491,07911,079163.243.827
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines