Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 44.80 | 48.40 | 0.00 | - | - | 5 | 50.93% |
WAT240621C00310000 | 2024-04-30 12:30PM EDT | 310.00 | 17.20 | 22.70 | 24.00 | 0.00 | - | 1 | 2 | 39.45% |
WAT240621C00320000 | 2024-05-03 12:08PM EDT | 320.00 | 17.70 | 16.10 | 18.10 | +5.30 | +42.74% | 1 | 2 | 38.08% |
WAT240621C00330000 | 2024-05-03 12:05PM EDT | 330.00 | 12.60 | 12.40 | 13.30 | +3.90 | +44.83% | 2 | 2 | 37.19% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240621P00270000 | 2024-05-03 12:45PM EDT | 270.00 | 2.10 | 1.40 | 2.35 | +2.10 | - | 1 | 0 | 40.17% |
WAT240621P00290000 | 2024-04-22 1:45PM EDT | 290.00 | 11.30 | 3.80 | 5.40 | 0.00 | - | 2 | 4 | 37.86% |
WAT240621P00300000 | 2024-05-03 10:35AM EDT | 300.00 | 6.70 | 6.30 | 7.00 | -2.20 | -24.72% | 1 | 5 | 34.53% |
WAT240621P00310000 | 2024-05-03 12:41PM EDT | 310.00 | 10.50 | 9.30 | 10.40 | -3.30 | -23.91% | 4 | 7 | 34.06% |
WAT240621P00320000 | 2024-05-03 3:16PM EDT | 320.00 | 14.70 | 13.20 | 14.60 | -6.80 | -31.63% | 29 | 1 | 33.18% |