Mercados españoles cerrados en 4 hrs

Wallenstam AB (publ) (WALL-B.ST)

Stockholm - Stockholm Precio en tiempo real. Divisa en SEK
Añadir a la lista de favoritos
136,40-0,20 (-0,15%)
A partir del 1:29PM CEST. Mercado abierto.
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEK
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 sept 2021137,10138,20136,40136,40136,4060.751
15 sept 2021138,90139,00135,90136,60136,60172.723
14 sept 2021139,10139,30138,10138,80138,8098.519
13 sept 2021140,50141,50138,70139,10139,10197.955
10 sept 2021141,70142,40139,90140,50140,50137.667
09 sept 2021140,00142,10138,90141,60141,60252.980
08 sept 2021145,40145,40139,60140,40140,40466.976
07 sept 2021147,50148,40145,20145,60145,60241.285
06 sept 2021147,60148,20145,50147,20147,20194.500
03 sept 2021149,10150,50146,70147,50147,50191.321
02 sept 2021149,90151,10148,40149,20149,20199.983
01 sept 2021147,80151,20147,30148,30148,30319.981
31 ago 2021147,90148,20146,00147,70147,70293.004
30 ago 2021147,50149,30147,20147,80147,80107.723
27 ago 2021145,10148,10145,00147,50147,50141.701
26 ago 2021147,10147,90145,00145,50145,50142.269
25 ago 2021146,80147,90145,40147,60147,60256.781
24 ago 2021147,50147,70145,00146,80146,80147.615
23 ago 2021151,30152,40145,10147,50147,50219.228
20 ago 2021150,20152,70146,10151,10151,10215.196
19 ago 2021152,10152,70147,30150,10150,10305.091
18 ago 2021151,60153,40151,30152,70152,70568.262
17 ago 2021153,10154,40150,40151,30151,30280.002
16 ago 2021151,30154,50150,60153,50153,50233.498
13 ago 2021148,80152,40148,20151,20151,20128.677
12 ago 2021148,70150,00148,60148,80148,8094.179
11 ago 2021148,90149,60148,00148,60148,60113.309
10 ago 2021147,90151,10147,10148,20148,20173.767
09 ago 2021146,10147,50144,40146,90146,90111.138
06 ago 2021149,00149,00145,70146,00146,00148.575
05 ago 2021149,10150,60148,10149,20149,2090.339
04 ago 2021147,10149,80146,80149,10149,10153.395
03 ago 2021147,90148,60146,30147,00147,00108.001
02 ago 2021143,20147,70143,20147,50147,50127.773
30 jul 2021142,20144,90141,70144,40144,40137.240
29 jul 2021146,00146,30143,10143,10143,10140.994
28 jul 2021145,30146,10145,10145,50145,5086.775
27 jul 2021145,60146,30144,90145,30145,3065.519
26 jul 2021146,00146,90145,00145,60145,60161.184
23 jul 2021146,20146,50144,50145,70145,70140.582
22 jul 2021147,00147,00144,50145,90145,90115.969
21 jul 2021144,40146,60144,00146,20146,20144.631
20 jul 2021143,90144,90143,20144,40144,40129.261
19 jul 2021145,10145,10142,40143,90143,90170.887
16 jul 2021143,10145,20142,10145,20145,20175.785
15 jul 2021144,70144,70141,80142,00142,00202.523
14 jul 2021147,60147,60144,30144,70144,70173.273
13 jul 2021153,90154,10147,60147,60147,60218.313
12 jul 2021150,00154,00150,00153,80153,80319.696
09 jul 2021147,00150,80145,40149,40149,40434.439
08 jul 2021145,50149,10143,80144,40144,40325.257
07 jul 2021143,20145,90143,20145,40145,40261.294
06 jul 2021139,00144,90138,60143,20143,20400.052
05 jul 2021138,50139,50137,80139,10139,10123.406
02 jul 2021137,00138,90136,50138,30138,30179.508
01 jul 2021135,40137,00135,20136,00136,00168.660
30 jun 2021137,70137,80135,20135,40135,40226.904
29 jun 2021137,50138,80137,30137,60137,60200.904
28 jun 2021140,00140,90137,40137,80137,80321.601
24 jun 2021137,30139,10136,80138,60138,60238.632
23 jun 2021139,30139,80136,70137,60137,60267.780
22 jun 2021140,00140,40138,10139,30139,30337.041
21 jun 2021142,30142,70139,80140,00140,00260.010
18 jun 2021144,50146,40142,30142,30142,30731.340
17 jun 2021145,50146,30142,60144,50144,50245.016
16 jun 2021146,20147,50145,00146,40146,40365.465
15 jun 2021147,50148,00146,60147,20147,20253.123
14 jun 2021146,00147,90145,90147,50147,50246.301
11 jun 2021148,00148,40146,10146,10146,10251.585
10 jun 2021147,90148,80146,90148,60148,60221.114
09 jun 2021146,80148,10145,90147,60147,60467.081
08 jun 2021144,20145,50143,90145,10145,1078.837
07 jun 2021143,20144,00142,20144,00144,00162.104
04 jun 2021140,50143,90140,50143,50143,50344.405
03 jun 2021143,00143,20141,60141,90141,90273.757
02 jun 2021142,50143,40141,70143,00143,00178.145
01 jun 2021142,00142,40141,00142,40142,40205.864
31 may 2021141,40142,50140,60141,30141,30252.595
28 may 2021141,30141,90140,90141,20141,20225.846
27 may 2021142,30143,00140,80141,30141,30282.190
26 may 2021142,90143,40141,80142,30142,30253.027
25 may 2021141,90145,30141,80142,60142,60299.246
24 may 2021139,00141,30138,60141,10141,10176.549
21 may 2021138,90139,20137,10138,60138,60302.824
20 may 2021137,80139,60137,80139,00139,00258.484
19 may 2021138,20138,80137,00137,80137,801.490.330
18 may 2021135,90139,10135,60139,10139,10341.966
17 may 2021135,60136,90135,10135,50135,50196.898
14 may 2021137,60138,10134,80135,60135,60463.783
12 may 2021134,60137,40134,40137,30137,3086.068
11 may 2021136,00136,30133,70134,70134,70426.737
10 may 2021135,50137,00134,40137,00137,00226.704
07 may 2021135,00136,00133,50135,50135,50218.243
06 may 2021134,00135,20132,60134,90134,90381.870
05 may 2021133,00134,20131,80134,10134,10253.545
04 may 2021134,30135,30132,50133,10133,10414.783
03 may 2021130,80134,60130,00134,20134,20444.942
30 abr 2021132,70133,90130,20130,80130,80311.023
29 abr 2021130,70134,00130,70133,20133,20687.447
28 abr 2021137,10137,40132,60133,60133,60173.357
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...