Mercados españoles cerrados en 27 mins
IBEX 35
10.987,20 -43,30 (-0,39%) Euro Stoxx 50
4.916,66 +0,72 (+0,01%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,07 +0,82 (+0,96%) Oro
2.341,20 +28,00 (+1,21%) Bitcoin EUR
57.566,54 -40,56 (-0,07%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117C00135000 | 2024-05-23 2:05PM EDT | 135.00 | 39.60 | 29.70 | 33.40 | 0.00 | - | - | 3 | 42.76% |
| WAB250117C00150000 | 2024-06-26 3:53PM EDT | 150.00 | 18.90 | 18.30 | 18.90 | 0.00 | - | 6 | 12 | 29.61% |
| WAB250117C00160000 | 2024-06-26 11:48AM EDT | 160.00 | 12.80 | 12.30 | 12.70 | 0.00 | - | 1 | 6 | 27.23% |
| WAB250117C00165000 | 2024-06-25 9:48AM EDT | 165.00 | 10.74 | 9.80 | 10.20 | 0.00 | - | 2 | 6 | 26.42% |
| WAB250117C00170000 | 2024-06-03 10:48AM EDT | 170.00 | 11.80 | 7.60 | 8.00 | 0.00 | - | 1 | 1 | 25.60% |
| WAB250117C00175000 | 2024-06-21 11:23AM EDT | 175.00 | 6.95 | 5.70 | 6.30 | 0.00 | - | 2 | 2 | 25.22% |
| WAB250117C00180000 | 2024-06-26 9:30AM EDT | 180.00 | 6.30 | 4.40 | 4.80 | 0.00 | - | 2 | 22 | 24.66% |
| WAB250117C00185000 | 2024-05-22 3:04PM EDT | 185.00 | 7.40 | 3.70 | 4.40 | 0.00 | - | - | 41 | 26.32% |
| WAB250117C00190000 | 2024-06-18 10:53AM EDT | 190.00 | 3.15 | 2.35 | 2.85 | 0.00 | - | 1 | 7 | 24.38% |
| WAB250117C00195000 | 2024-05-30 12:58PM EDT | 195.00 | 4.40 | 1.70 | 2.15 | 0.00 | - | 29 | 29 | 24.22% |
| WAB250117C00230000 | 2024-05-24 2:07PM EDT | 230.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 10 | 10 | 29.81% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB250117P00125000 | 2024-06-05 10:06AM EDT | 125.00 | 1.10 | 0.90 | 1.30 | 0.00 | - | - | 5 | 25.53% |
| WAB250117P00130000 | 2024-05-31 1:38PM EDT | 130.00 | 1.20 | 1.35 | 1.70 | 0.00 | - | 5 | 10 | 24.21% |
| WAB250117P00135000 | 2024-05-31 11:32AM EDT | 135.00 | 1.60 | 1.95 | 2.25 | 0.00 | - | 202 | 207 | 23.02% |
| WAB250117P00140000 | 2024-05-31 11:32AM EDT | 140.00 | 2.20 | 2.70 | 3.00 | 0.00 | - | 45 | 45 | 21.96% |
| WAB250117P00145000 | 2024-05-31 11:32AM EDT | 145.00 | 3.00 | 3.60 | 4.10 | 0.00 | - | 13 | 13 | 21.24% |
| WAB250117P00150000 | 2024-06-10 9:32AM EDT | 150.00 | 4.80 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 20.29% |
| WAB250117P00155000 | 2024-05-22 2:37PM EDT | 155.00 | 4.50 | 6.50 | 7.10 | 0.00 | - | - | 1 | 19.48% |
| WAB250117P00165000 | 2024-06-25 11:32AM EDT | 165.00 | 11.50 | 11.10 | 11.70 | 0.00 | - | 2 | 33 | 17.82% |
| WAB250117P00170000 | 2024-05-22 2:15PM EDT | 170.00 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 16.58% |
© 2024 Yahoo. Todos los derechos reservados.