Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240816C00155000 | 2024-06-28 3:54PM EDT | 155.00 | 7.60 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 26.48% |
WAB240816C00160000 | 2024-07-01 12:16PM EDT | 160.00 | 3.90 | 3.40 | 3.70 | -1.10 | -22.00% | 6 | 11 | 25.28% |
WAB240816C00165000 | 2024-07-01 2:58PM EDT | 165.00 | 2.15 | 1.90 | 2.25 | -0.75 | -25.86% | 2 | 7 | 25.51% |
WAB240816C00170000 | 2024-06-27 2:11PM EDT | 170.00 | 1.80 | 1.05 | 1.30 | 0.00 | - | - | 4 | 25.71% |
WAB240816C00175000 | 2024-06-20 9:30AM EDT | 175.00 | 2.10 | 0.30 | 1.40 | 0.00 | - | - | 5 | 31.60% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240816P00150000 | 2024-06-24 3:22PM EDT | 150.00 | 1.42 | 2.55 | 2.80 | 0.00 | - | - | 2 | 23.60% |
WAB240816P00155000 | 2024-07-01 2:46PM EDT | 155.00 | 4.50 | 4.40 | 4.60 | +1.00 | +28.57% | 1 | 6 | 22.16% |
WAB240816P00160000 | 2024-07-01 10:56AM EDT | 160.00 | 7.38 | 7.00 | 7.30 | +1.18 | +19.03% | 2 | 10 | 21.25% |
WAB240816P00165000 | 2024-06-25 2:24PM EDT | 165.00 | 7.60 | 9.40 | 12.70 | 0.00 | - | - | 4 | 30.79% |
WAB240816P00170000 | 2024-06-24 1:38PM EDT | 170.00 | 9.10 | 13.60 | 16.60 | 0.00 | - | - | 3 | 31.18% |
WAB240816P00175000 | 2024-06-27 3:18PM EDT | 175.00 | 16.68 | 17.90 | 21.50 | 0.00 | - | - | 0 | 36.13% |