Mercados españoles cerrados en 5 hrs 2 min

Aeroports de Paris SA (W7L.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
112,50-6,10 (-5,14%)
A partir del 08:01AM CEST. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 jun 2024112,50112,50112,50112,50112,5050
14 jun 2024118,60118,60118,60118,60118,60-
13 jun 2024120,00120,00120,00120,00120,00-
12 jun 2024120,50120,50120,50120,50120,50-
11 jun 2024122,60122,60122,60122,60122,60-
10 jun 2024126,80126,80126,80126,80126,80-
10 jun 20243.82 Dividendo
07 jun 2024132,00132,00132,00132,00128,18-
06 jun 2024131,30131,30131,30131,30127,50-
05 jun 2024130,40130,40130,40130,40126,63-
04 jun 2024131,40131,40131,40131,40127,60-
03 jun 2024132,00132,00132,00132,00128,18-
31 may 2024127,80127,80127,80127,80124,10-
30 may 2024124,00124,00124,00124,00120,41-
29 may 2024124,90124,90124,90124,90121,29-
28 may 2024126,60126,60126,60126,60122,94-
27 may 2024123,90123,90123,90123,90120,31-
24 may 2024125,00125,00125,00125,00121,38-
23 may 2024127,80127,80127,80127,80124,10-
22 may 2024127,30127,30127,30127,30123,62-
21 may 2024127,20127,20127,20127,20123,52-
20 may 2024126,70126,70126,70126,70123,03-
17 may 2024126,00126,00126,00126,00122,35-
16 may 2024126,50126,50126,50126,50122,84-
15 may 2024128,40128,40128,40128,40124,68-
14 may 2024126,10126,10126,10126,10122,45-
13 may 2024125,30125,30125,30125,30121,67-
10 may 2024125,90125,90125,90125,90122,26-
09 may 2024123,90123,90123,90123,90120,31-
08 may 2024122,30122,30122,30122,30118,76-
07 may 2024122,20122,20122,20122,20118,66-
06 may 2024121,30121,30121,30121,30117,79-
03 may 2024121,40121,40121,40121,40117,89-
02 may 2024118,70118,70118,70118,70115,26-
30 abr 2024118,10118,10118,10118,10114,68-
29 abr 2024119,20119,20119,20119,20115,75-
26 abr 2024117,70117,70117,70117,70114,29-
25 abr 2024118,00118,00118,00118,00114,59-
24 abr 2024118,70118,70118,70118,70115,26-
23 abr 2024118,60118,60118,60118,60115,17-
22 abr 2024118,60118,60118,60118,60115,17-
19 abr 2024116,60116,60116,60116,60113,23-
18 abr 2024117,90117,90117,90117,90114,49-
17 abr 2024115,80115,80115,80115,80112,45-
16 abr 2024116,80116,80116,80116,80113,42-
15 abr 2024119,40119,40119,40119,40115,94-
12 abr 2024120,40120,40120,40120,40116,92-
11 abr 2024124,00124,00124,00124,00120,41-
10 abr 2024127,20127,20127,20127,20123,52-
09 abr 2024123,90123,90123,90123,90120,31-
08 abr 2024124,10124,10124,10124,10120,51-
05 abr 2024124,70124,70124,70124,70121,09-
04 abr 2024126,10126,10126,10126,10122,45-
03 abr 2024126,90126,90126,90126,90123,23-
02 abr 2024126,50126,50126,50126,50122,84-
28 mar 2024127,80127,80127,80127,80124,10-
27 mar 2024126,20126,20126,20126,20122,55-
26 mar 2024125,30125,30125,30125,30121,67-
25 mar 2024126,30126,30126,30126,30122,64-
22 mar 2024123,50123,50123,50123,50119,93-
21 mar 2024124,80124,80124,80124,80121,19-
20 mar 2024125,60125,60125,60125,60121,97-
19 mar 2024123,50123,50123,50123,50119,93-
18 mar 2024127,00127,00127,00127,00123,32-
15 mar 2024126,10126,10126,10126,10122,45-
14 mar 2024125,70125,70125,70125,70122,06-
13 mar 2024126,80126,80126,80126,80123,13-
12 mar 2024125,60125,60125,60125,60121,97-
11 mar 2024126,50126,50126,50126,50122,8450
08 mar 2024124,30124,30124,30124,30120,70-
07 mar 2024123,80123,80123,80123,80120,22-
06 mar 2024123,50123,50123,50123,50119,93-
05 mar 2024124,80124,80124,80124,80121,19-
04 mar 2024125,90125,90125,90125,90122,26-
01 mar 2024126,10126,10126,10126,10122,45-
29 feb 2024127,10127,10127,10127,10123,42-
28 feb 2024128,30128,30128,30128,30124,59-
27 feb 2024126,80126,80126,80126,80123,13-
26 feb 2024129,80129,80129,80129,80126,04-
23 feb 2024131,80131,80131,80131,80127,99-
22 feb 2024129,80129,80129,80129,80126,04-
21 feb 2024127,00127,00127,00127,00123,32-
20 feb 2024124,10124,10124,10124,10120,51-
19 feb 2024120,70120,70120,70120,70117,21-
16 feb 2024119,20119,20119,20119,20115,75-
15 feb 2024119,70119,70119,70119,70116,24-
14 feb 2024117,40117,40117,40117,40114,00-
13 feb 2024120,90120,90120,90120,90117,40-
12 feb 2024119,60119,60119,60119,60116,14-
09 feb 2024122,90122,90122,90122,90119,34-
08 feb 2024126,50126,50126,50126,50122,84-
07 feb 2024125,90125,90125,90125,90122,26-
06 feb 2024124,50124,50124,50124,50120,90-
05 feb 2024124,50124,50124,50124,50120,90-
02 feb 2024123,90123,90123,90123,90120,31-
01 feb 2024123,20123,20123,20123,20119,63-
31 ene 2024123,60123,60123,60123,60120,02-
30 ene 2024124,10124,10124,10124,10120,51-
29 ene 2024124,90124,90124,90124,90121,29-
26 ene 2024123,70123,70123,70123,70120,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...