Mercados españoles abiertos en 3 hrs 46 min

Workday Inc (W7D.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
192,74-2,18 (-1,12%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024192,74192,74192,74192,74192,74-
13 jun 2024194,92194,92194,92194,92194,92-
12 jun 2024198,46198,46198,46198,46198,46-
11 jun 2024196,54196,54196,54196,54196,54-
10 jun 2024197,30197,30197,30197,30197,30-
07 jun 2024196,44196,44196,44196,44196,44-
06 jun 2024194,28194,28194,28194,28194,28-
05 jun 2024193,42195,00193,42195,00195,0016
04 jun 2024192,18194,14192,18194,14194,144
03 jun 2024195,02195,02195,02195,02195,02-
31 may 2024189,78189,78189,78189,78189,78-
30 may 2024192,92192,92192,92192,92192,92-
29 may 2024196,92196,92196,92196,92196,92-
28 may 2024204,80204,80204,80204,80204,80-
27 may 2024204,95204,95204,95204,95204,95-
24 may 2024214,35214,35214,35214,35214,35-
23 may 2024240,30240,30240,30240,30240,30-
22 may 2024237,25237,25237,25237,25237,25-
21 may 2024237,95237,95237,95237,95237,95-
20 may 2024235,95235,95235,95235,95235,95-
17 may 2024235,00235,00235,00235,00235,00-
16 may 2024229,85229,85229,85229,85229,85-
15 may 2024227,00227,00227,00227,00227,00-
14 may 2024227,90227,90227,90227,90227,90-
13 may 2024227,90227,90227,90227,90227,90-
10 may 2024227,25227,25227,25227,25227,25-
09 may 2024230,95230,95230,95230,95230,95-
08 may 2024230,15230,15230,15230,15230,15-
07 may 2024232,00232,00232,00232,00232,00-
06 may 2024233,30233,30233,30233,30233,30-
03 may 2024233,25233,25233,25233,25233,25-
02 may 2024227,35227,35227,35227,35227,35-
30 abr 2024231,30231,30231,30231,30231,30-
29 abr 2024233,35233,35233,35233,35233,35-
26 abr 2024237,10237,10237,10237,10237,10-
25 abr 2024235,25235,25235,25235,25235,25-
24 abr 2024239,80239,80239,80239,80239,80-
23 abr 2024236,55236,55236,55236,55236,55-
22 abr 2024235,95235,95235,95235,95235,95-
19 abr 2024240,45240,45240,45240,45240,455
18 abr 2024240,05240,05239,90239,90239,90100
17 abr 2024241,40241,40241,40241,40241,40-
16 abr 2024243,15243,15243,15243,15243,15-
15 abr 2024246,85246,85246,85246,85246,85-
12 abr 2024249,45249,45249,45249,45249,45-
11 abr 2024247,20247,20247,20247,20247,20-
10 abr 2024248,55248,55248,55248,55248,55-
09 abr 2024246,30246,30246,30246,30246,30-
08 abr 2024246,35246,35246,35246,35246,35-
05 abr 2024247,65247,65247,65247,65247,65-
04 abr 2024247,10247,10247,10247,10247,10-
03 abr 2024250,45250,45250,45250,45250,45-
02 abr 2024252,55252,55252,55252,55252,55-
28 mar 2024252,25252,25252,25252,25252,25-
27 mar 2024255,95255,95255,70255,70255,70-
26 mar 2024253,85253,85253,85253,85253,85-
25 mar 2024254,60254,60254,60254,60254,60-
22 mar 2024255,10255,10255,10255,10255,10-
21 mar 2024252,90252,90252,90252,90252,90-
20 mar 2024250,85250,85250,85250,85250,85-
19 mar 2024249,75249,75249,75249,75249,75-
18 mar 2024241,55241,55241,55241,55241,55-
15 mar 2024249,10249,10249,10249,10249,10-
14 mar 2024246,20246,20246,20246,20246,20-
13 mar 2024247,00247,00247,00247,00247,00-
12 mar 2024243,65243,65243,65243,65243,65-
11 mar 2024240,35240,35240,35240,35240,35-
08 mar 2024240,70241,50240,70240,95240,9542
07 mar 2024243,15243,15243,15243,15243,15-
06 mar 2024244,80244,80244,80244,80244,80-
05 mar 2024249,55249,55245,50245,50245,5053
04 mar 2024259,25259,25259,25259,25259,25-
01 mar 2024271,70271,70271,70271,70271,70-
29 feb 2024270,55270,55270,55270,55270,55-
28 feb 2024271,25271,25271,25271,25271,25-
27 feb 2024260,15260,15260,15260,15260,15-
26 feb 2024280,70280,70280,70280,70280,70-
23 feb 2024281,80284,05281,80284,05284,052
22 feb 2024277,40277,40277,40277,40277,40-
21 feb 2024277,60280,35277,60280,35280,3530
20 feb 2024278,10278,10278,10278,10278,10-
19 feb 2024279,65279,65279,65279,65279,65-
16 feb 2024282,75282,75282,75282,75282,75-
15 feb 2024280,35280,35280,35280,35280,35-
14 feb 2024275,90275,90275,90275,90275,90-
13 feb 2024276,25276,25276,25276,25276,25-
12 feb 2024281,00281,00281,00281,00281,00-
09 feb 2024275,85275,85275,85275,85275,85-
08 feb 2024271,85271,85271,85271,85271,85-
07 feb 2024266,55266,55266,55266,55266,55-
06 feb 2024270,30270,30270,30270,30270,30-
05 feb 2024271,80271,80271,80271,80271,80-
02 feb 2024269,70269,70269,70269,70269,70-
01 feb 2024264,40268,25264,40268,25268,2520
31 ene 2024270,10270,10270,10270,10270,10-
30 ene 2024272,85272,85272,85272,85272,85-
29 ene 2024265,05265,05265,05265,05265,05-
26 ene 2024267,60268,25267,60268,25268,2510
25 ene 2024270,25270,25270,25270,25270,25-
24 ene 2024267,40267,40267,40267,40267,40-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...