Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,27 +0,31 (+0,37%) Bitcoin EUR
59.597,33 +1.113,43 (+1,90%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.00 | 1.30 | 0.00 | - | 30 | 32 | 184.18% |
| W240517C00085000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | +0.04 | +133.33% | 213 | 1,888 | 76.17% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.20 | 0.04 | 0.22 | 0.00 | - | 1 | 1 | 67.58% |
| W240531C00085000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.25 | +0.20 | - | 1 | 2 | 63.77% |
| W240621C00085000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 0.53 | 0.66 | 0.82 | +0.18 | +51.43% | 5 | 1,033 | 62.11% |
| W240719C00085000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.50 | 1.44 | 1.56 | +0.73 | +94.81% | 13 | 92 | 60.60% |
| W240816C00085000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 3.05 | 2.94 | 3.10 | +1.27 | +71.35% | 8 | 1,095 | 66.88% |
| W240920C00085000 | 2024-05-01 3:16PM EDT | 2024-09-20 | 2.01 | 3.95 | 4.15 | 0.00 | - | 3 | 138 | 65.58% |
| W241115C00085000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 5.51 | 6.15 | 6.65 | +2.46 | +80.66% | 1 | 22 | 69.18% |
| W241220C00085000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 6.45 | 7.00 | 7.25 | +2.33 | +56.55% | 1 | 47 | 67.44% |
| W250117C00085000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 7.70 | 7.55 | 8.05 | +3.25 | +73.03% | 1,099 | 357 | 66.94% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 59.27% |
| W251219C00085000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 9.55 | 14.90 | 16.40 | 0.00 | - | 3 | 291 | 68.49% |
| W260116C00085000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 15.88 | 14.65 | 16.90 | +4.73 | +42.42% | 40 | 5 | 67.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 436.08% |
| W240621P00085000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 23.45 | 20.20 | 23.55 | -22.90 | -49.41% | 1 | 15 | 55.37% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 20.75 | 23.15 | 0.00 | - | 13 | 15 | 63.72% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 23.15 | 23.70 | 0.00 | - | 1 | 1 | 57.25% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 79.94% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 102.37% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 61.84% |
© 2024 Yahoo. Todos los derechos reservados.