Mercados españoles abiertos en 2 hrs 34 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,69 +0,24 (+0,29%) Bitcoin EUR
59.432,42 +562,73 (+0,96%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00080000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.09 | 0.00 | - | 5 | 1,236 | 91.80% |
| W240517C00080000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.05 | 0.13 | 0.24 | +0.02 | +66.67% | 110 | 3,481 | 75.20% |
| W240524C00080000 | 2024-04-19 3:56PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.32 | 0.00 | - | 3 | 3 | 65.43% |
| W240531C00080000 | 2024-05-03 3:21PM EDT | 2024-05-31 | 0.40 | 0.43 | 0.56 | -0.08 | -16.67% | 1 | 6 | 63.72% |
| W240621C00080000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.06 | 1.14 | 1.35 | +0.48 | +82.76% | 13 | 1,352 | 62.11% |
| W240719C00080000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 2.00 | 2.13 | 2.39 | +0.90 | +81.82% | 14 | 979 | 61.28% |
| W240816C00080000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.10 | +1.40 | +53.85% | 632 | 5,735 | 67.68% |
| W240920C00080000 | 2024-05-02 11:53AM EDT | 2024-09-20 | 3.43 | 5.00 | 5.20 | 0.00 | - | 5 | 63 | 65.97% |
| W241115C00080000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 5.25 | 7.00 | 7.85 | 0.00 | - | 2 | 4 | 68.73% |
| W241220C00080000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 7.90 | 8.00 | 8.45 | +1.89 | +31.45% | 7 | 2,023 | 67.31% |
| W250117C00080000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 8.20 | 8.70 | 9.40 | +1.14 | +16.15% | 13 | 1,539 | 67.44% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 2025-06-20 | 15.80 | 12.40 | 13.55 | 0.00 | - | 2 | 183 | 67.94% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 2025-12-19 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 54.08% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 13.38 | 17.05 | 18.25 | 0.00 | - | 1 | 234 | 69.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00080000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 29.66 | 14.75 | 18.45 | 0.00 | - | 4 | 2 | 117.19% |
| W240517P00080000 | 2024-04-10 9:58AM EDT | 2024-05-17 | 19.01 | 14.40 | 19.00 | 0.00 | - | 1 | 3 | 82.62% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 2024-05-31 | 18.39 | 15.85 | 17.15 | -11.30 | -38.06% | 4 | 4 | 71.05% |
| W240621P00080000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 18.70 | 16.65 | 17.50 | -8.30 | -30.74% | 4 | 26 | 51.29% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 2024-07-19 | 21.40 | 17.20 | 18.35 | 0.00 | - | 2 | 23 | 50.76% |
| W240816P00080000 | 2024-04-01 11:39AM EDT | 2024-08-16 | 19.70 | 29.10 | 31.90 | 0.00 | - | - | 5 | 144.03% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 2024-09-20 | 28.20 | 19.90 | 22.15 | 0.00 | - | 1 | 7 | 62.63% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 24.45 | 22.75 | 23.25 | -2.40 | -8.94% | 1 | 219 | 55.70% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 2025-06-20 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 90.97% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 2025-12-19 | 28.95 | 27.10 | 29.10 | -9.00 | -23.72% | 1 | 19 | 52.62% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 2026-01-16 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 76.21% |
© 2024 Yahoo. Todos los derechos reservados.