Mercados españoles abiertos en 45 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,88 +0,43 (+0,52%) Bitcoin EUR
59.787,60 +969,91 (+1,65%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,316 | 0 | 25.00% |
| W240517C00070000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| W240524C00070000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W240531C00070000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| W240607C00070000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W240614C00070000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 2.59 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| W240621C00070000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 6.25% |
| W240719C00070000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 4.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| W240816C00070000 | 2024-05-03 1:17PM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| W240920C00070000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 3.13% |
| W241115C00070000 | 2024-05-03 3:21PM EDT | 2024-11-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| W241220C00070000 | 2024-05-03 2:02PM EDT | 2024-12-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| W250117C00070000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| W250620C00070000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| W260116C00070000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00070000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240524P00070000 | 2024-04-08 10:25AM EDT | 2024-05-24 | 10.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240531P00070000 | 2024-04-17 2:53PM EDT | 2024-05-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240607P00070000 | 2024-05-03 3:22PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621P00070000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240719P00070000 | 2024-05-03 3:43PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W240816P00070000 | 2024-05-03 12:18PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240920P00070000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 2024-12-20 | 17.90 | 15.55 | 16.20 | 0.00 | - | 1 | 17 | 59.39% |
| W250117P00070000 | 2024-04-11 1:03PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 2025-06-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 55.90% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 22.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.