Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.865,20 +10,50 (+0,10%) Euro Stoxx 50
4.927,90 +6,42 (+0,13%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,61 +0,65 (+0,78%) Oro
2.330,00 +21,40 (+0,93%) Bitcoin EUR
60.697,27 +1.641,24 (+2,78%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1,083 | 0 | 6.25% |
| W240517C00065000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| W240524C00065000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| W240531C00065000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| W240607C00065000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W240614C00065000 | 2024-05-03 12:29PM EDT | 2024-06-14 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | - | 1.56% |
| W240621C00065000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1,537 | 0 | 1.56% |
| W240719C00065000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| W240816C00065000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| W240920C00065000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| W241115C00065000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| W241220C00065000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| W250117C00065000 | 2024-05-03 9:40AM EDT | 2025-01-17 | 12.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| W250620C00065000 | 2024-05-01 3:42PM EDT | 2025-06-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 2025-12-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00065000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| W240517P00065000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| W240524P00065000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240607P00065000 | 2024-05-03 10:43AM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240614P00065000 | 2024-05-03 12:10PM EDT | 2024-06-14 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | - | 0.00% |
| W240621P00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| W240719P00065000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 7.32 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| W240816P00065000 | 2024-05-03 3:11PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| W240920P00065000 | 2024-05-03 2:50PM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241220P00065000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W250117P00065000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| W250620P00065000 | 2024-05-03 12:10PM EDT | 2025-06-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 63.87% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 2026-01-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.