Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.62 | 2.93 | 3.05 | +1.75 | +201.15% | 203 | 296 | 71.63% |
W240517C00062000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.42 | 3.80 | 3.95 | +1.46 | +74.49% | 41 | 118 | 66.38% |
W240524C00062000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 4.45 | 4.35 | 5.25 | +2.40 | +117.07% | 11 | 4 | 69.24% |
W240531C00062000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 4.58 | 4.85 | 5.05 | +4.58 | - | 9 | 120 | 61.47% |
W240614C00062000 | 2024-05-03 10:51AM EDT | 2024-06-14 | 5.00 | 5.80 | 7.55 | +5.00 | - | 3 | 0 | 70.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.27 | 1.33 | -9.84 | -88.25% | 244 | 21 | 68.07% |
W240517P00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.19 | 2.05 | 2.21 | +2.19 | - | 100 | 0 | 62.89% |
W240524P00062000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 3.55 | 2.54 | 2.83 | +3.55 | - | 12 | 0 | 59.91% |
W240531P00062000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 10.90 | 2.92 | 3.25 | 0.00 | - | 2 | 2 | 57.30% |
W240607P00062000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 3.85 | 3.55 | 3.90 | +3.85 | - | 1 | 0 | 59.50% |