Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00061000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.15 | 3.40 | 3.70 | +1.76 | +126.62% | 162 | 62 | 62.60% |
W240517C00061000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 4.15 | 4.30 | 5.95 | +2.19 | +111.73% | 89 | 73 | 78.66% |
W240524C00061000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 3.76 | 4.85 | 6.90 | +1.28 | +51.61% | 3 | 17 | 76.81% |
W240531C00061000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 4.55 | 5.30 | 5.85 | +1.55 | +51.67% | 4 | 9 | 61.50% |
W240607C00061000 | 2024-04-25 12:33PM EDT | 2024-06-07 | 2.40 | 5.85 | 7.90 | 0.00 | - | - | 3 | 72.44% |
W240614C00061000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 5.08 | 6.30 | 6.70 | +5.08 | - | 2 | 0 | 61.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00061000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.03 | -2.80 | -74.67% | 350 | 22 | 61.87% |
W240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.72 | 1.65 | 1.83 | +1.72 | - | 75 | 2 | 60.79% |
W240524P00061000 | 2024-05-03 12:18PM EDT | 2024-05-24 | 2.95 | 2.10 | 2.38 | +2.95 | - | 6 | 0 | 58.13% |
W240531P00061000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.93 | 2.48 | 2.79 | -2.40 | -45.03% | 2 | 1 | 56.13% |
W240607P00061000 | 2024-05-03 2:36PM EDT | 2024-06-07 | 3.35 | 3.10 | 3.45 | +3.35 | - | 2 | 0 | 58.77% |