Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00059000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 4.55 | 4.55 | 5.25 | +2.37 | +108.72% | 25 | 100 | 59.67% |
W240517C00059000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.51 | 5.50 | 6.75 | +2.65 | +92.66% | 37 | 69 | 75.44% |
W240524C00059000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 4.95 | 5.40 | 7.40 | +1.84 | +59.16% | 1 | 21 | 65.63% |
W240531C00059000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 6.00 | 6.55 | 8.60 | +2.58 | +75.44% | 4 | 14 | 75.93% |
W240614C00059000 | 2024-05-03 10:46AM EDT | 2024-06-14 | 6.51 | 7.35 | 8.90 | +6.51 | - | 1 | 0 | 68.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00059000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.50 | -2.12 | -81.54% | 386 | 80 | 68.07% |
W240517P00059000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.11 | 0.98 | 1.14 | -1.94 | -63.61% | 103 | 460 | 62.55% |
W240524P00059000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.62 | 1.36 | 1.66 | -4.48 | -73.44% | 16 | 11 | 59.42% |
W240531P00059000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 2.69 | 1.86 | 2.01 | +2.69 | - | 3 | 15 | 58.25% |