Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00058000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.60 | 5.75 | 6.00 | +2.94 | +110.53% | 25 | 361 | 61.33% |
W240517C00058000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 6.09 | 5.95 | 7.50 | +2.67 | +78.07% | 7 | 133 | 69.53% |
W240524C00058000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.79 | 6.40 | 7.70 | +2.29 | +65.43% | 11 | 16 | 63.18% |
W240531C00058000 | 2024-05-03 10:17AM EDT | 2024-05-31 | 5.98 | 5.80 | 7.75 | +1.68 | +39.07% | 1 | 5 | 66.87% |
W240614C00058000 | 2024-05-02 11:04AM EDT | 2024-06-14 | 4.00 | 8.00 | 9.60 | +4.00 | - | - | 1 | 68.65% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00058000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.33 | -2.07 | -88.09% | 51 | 63 | 62.60% |
W240517P00058000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.83 | 0.71 | 0.88 | -1.77 | -68.08% | 64 | 218 | 59.62% |
W240524P00058000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 3.95 | 1.10 | 1.36 | 0.00 | - | 2 | 11 | 58.20% |
W240531P00058000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 1.91 | 1.45 | 1.69 | +1.91 | - | 2 | 1 | 56.42% |
W240607P00058000 | 2024-05-03 10:42AM EDT | 2024-06-07 | 2.80 | 1.87 | 2.30 | +2.80 | - | 1 | 1 | 58.42% |
W240614P00058000 | 2024-05-03 2:14PM EDT | 2024-06-14 | 2.85 | 2.34 | 2.72 | +2.85 | - | 10 | 10 | 59.42% |