Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00054000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 6.80 | 7.50 | 11.70 | +2.90 | +74.36% | 38 | 104 | 53.13% |
W240517C00054000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 8.30 | 9.40 | 11.15 | +2.05 | +32.80% | 1 | 231 | 82.32% |
W240524C00054000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 8.70 | 9.15 | 11.40 | +2.78 | +46.96% | 1 | 50 | 66.36% |
W240531C00054000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 10.00 | 9.40 | 11.95 | +3.40 | +51.52% | 1 | 30 | 67.24% |
W240607C00054000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 10.05 | 10.50 | 11.40 | +10.05 | - | 1 | 1 | 65.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00054000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.11 | -0.55 | -88.71% | 38 | 119 | 70.70% |
W240517P00054000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.33 | 0.16 | 0.28 | -0.75 | -69.44% | 37 | 217 | 59.96% |
W240524P00054000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.52 | 0.34 | 0.68 | -6.63 | -92.73% | 4 | 8 | 60.50% |
W240531P00054000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 0.95 | 0.54 | 0.79 | -0.85 | -47.22% | 2 | 22 | 56.59% |
W240607P00054000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 1.16 | 0.96 | 1.17 | +1.16 | - | 1 | 5 | 59.47% |
W240614P00054000 | 2024-05-03 1:36PM EDT | 2024-06-14 | 1.50 | 1.20 | 1.58 | +1.50 | - | 1 | 0 | 60.16% |