Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00053000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | +1.15 | +17.42% | 18 | 0 | 0.00% |
W240517C00053000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | +4.15 | +64.84% | 6 | 0 | 0.00% |
W240524C00053000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
W240531C00053000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
W240607C00053000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 11.08 | 0.00 | 0.00 | +5.63 | +103.30% | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00053000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | -0.47 | -90.38% | 47 | 0 | 50.00% |
W240517P00053000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | -0.60 | -70.59% | 33 | 0 | 25.00% |
W240524P00053000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | -0.50 | -40.32% | 5 | 0 | 25.00% |
W240531P00053000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | -4.63 | -88.19% | 2 | 0 | 12.50% |
W240607P00053000 | 2024-05-02 1:38PM EDT | 2024-06-07 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
W240614P00053000 | 2024-05-03 11:54AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | -1.56 | -62.15% | 19 | 0 | 12.50% |