Mercados españoles abiertos en 1 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,04 +0,59 (+0,72%) Bitcoin EUR
59.682,73 +789,78 (+1,34%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00050000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 12.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| W240517C00050000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
| W240524C00050000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240531C00050000 | 2024-05-01 2:49PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240607C00050000 | 2024-05-02 3:14PM EDT | 2024-06-07 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240621C00050000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 10.68 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| W240719C00050000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240816C00050000 | 2024-05-03 3:31PM EDT | 2024-08-16 | 17.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| W240920C00050000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W241115C00050000 | 2024-05-03 9:38AM EDT | 2024-11-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241220C00050000 | 2024-05-02 11:38AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117C00050000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00050000 | 2024-05-03 3:24PM EDT | 2025-06-20 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00050000 | 2024-05-02 2:55PM EDT | 2025-12-19 | 24.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W260116C00050000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 24.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00050000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| W240517P00050000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 25.00% |
| W240524P00050000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| W240531P00050000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| W240621P00050000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| W240719P00050000 | 2024-05-03 2:03PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| W240816P00050000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 12.50% |
| W240920P00050000 | 2024-05-03 3:10PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| W241115P00050000 | 2024-05-02 2:49PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W241220P00050000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| W250117P00050000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 6.25% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| W251219P00050000 | 2024-03-25 3:51PM EDT | 2025-12-19 | 12.20 | 13.15 | 14.30 | 0.00 | - | 1 | 909 | 71.21% |
| W260116P00050000 | 2024-05-03 10:00AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.