Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510C00049000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 12.82 | 14.20 | 16.80 | +12.82 | - | 5 | 20 | 185.25% |
W240517C00049000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 13.75 | 12.15 | 16.95 | +5.25 | +61.76% | 1 | 24 | 178.91% |
W240524C00049000 | 2024-05-02 9:40AM EDT | 2024-05-24 | 9.03 | 12.50 | 16.65 | +9.03 | - | - | 3 | 136.23% |
W240531C00049000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 7.04 | 13.65 | 16.65 | +7.04 | - | - | 11 | 75.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W240510P00049000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | -0.10 | -83.33% | 100 | 156 | 112.11% |
W240517P00049000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.64 | -91.43% | 5 | 121 | 64.84% |
W240524P00049000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.23 | -0.54 | -76.06% | 3 | 9 | 66.21% |
W240531P00049000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.35 | 0.08 | 0.27 | -0.50 | -58.82% | 2 | 24 | 57.62% |
W240607P00049000 | 2024-05-02 10:33AM EDT | 2024-06-07 | 1.60 | 0.19 | 0.44 | +1.60 | - | - | 6 | 58.30% |