Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,64 +0,19 (+0,23%) Bitcoin EUR
59.554,25 +770,57 (+1,31%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00045000 | 2024-05-02 1:53PM EDT | 2024-05-10 | 13.45 | 16.45 | 19.75 | +13.45 | - | - | 8 | 269.73% |
| W240517C00045000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 13.75 | 18.15 | 19.25 | 0.00 | - | 3 | 6,442 | 100.78% |
| W240531C00045000 | 2024-04-19 3:53PM EDT | 2024-05-31 | 10.47 | 17.45 | 20.10 | 0.00 | - | 30 | 30 | 75.20% |
| W240607C00045000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 17.37 | 16.80 | 20.60 | +17.37 | - | 5 | 0 | 60.74% |
| W240621C00045000 | 2024-05-03 9:37AM EDT | 2024-06-21 | 17.36 | 17.20 | 20.95 | +1.94 | +12.58% | 1 | 314 | 68.95% |
| W240719C00045000 | 2024-05-02 9:51AM EDT | 2024-07-19 | 15.25 | 19.35 | 20.30 | 0.00 | - | 2 | 7 | 71.05% |
| W240816C00045000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 11.45 | 18.90 | 21.55 | 0.00 | - | 4 | 22 | 66.65% |
| W240920C00045000 | 2024-04-29 2:07PM EDT | 2024-09-20 | 12.70 | 19.90 | 23.00 | 0.00 | - | 2 | 3 | 71.56% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 2024-11-15 | 12.95 | 21.90 | 24.85 | 0.00 | - | 2 | 20 | 76.61% |
| W241220C00045000 | 2024-05-02 9:46AM EDT | 2024-12-20 | 19.75 | 22.80 | 24.50 | 0.00 | - | 10 | 46 | 72.56% |
| W250117C00045000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 15.85 | 24.15 | 25.10 | 0.00 | - | 1 | 149 | 75.21% |
| W250620C00045000 | 2024-05-02 12:54PM EDT | 2025-06-20 | 23.35 | 26.45 | 30.00 | 0.00 | - | 10 | 38 | 78.53% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 2025-12-19 | 24.30 | 29.75 | 32.95 | 0.00 | - | 3 | 47 | 79.09% |
| W260116C00045000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 30.70 | 29.65 | 31.95 | +5.70 | +22.80% | 122 | 253 | 74.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00045000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.41 | -0.09 | -81.82% | 25 | 66 | 175.00% |
| W240517P00045000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | -0.09 | -81.82% | 37 | 7,267 | 96.48% |
| W240524P00045000 | 2024-05-03 9:33AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.12 | 0.00 | - | 5 | 53 | 73.63% |
| W240531P00045000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.15 | -1.77 | -92.19% | 1 | 37 | 69.92% |
| W240607P00045000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.44 | 0.11 | 0.28 | +0.44 | - | - | 7 | 67.38% |
| W240621P00045000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.36 | 0.32 | 0.37 | -0.39 | -52.00% | 84 | 1,170 | 63.67% |
| W240719P00045000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.78 | -0.54 | -40.00% | 30 | 317 | 60.35% |
| W240816P00045000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.96 | 1.47 | 1.56 | -0.37 | -15.88% | 2 | 1,970 | 64.94% |
| W240920P00045000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 2.41 | 1.98 | 2.16 | -3.36 | -58.23% | 1 | 1,252 | 62.82% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 2024-11-15 | 7.00 | 3.25 | 3.45 | 0.00 | - | 2 | 1,649 | 64.67% |
| W241220P00045000 | 2024-05-03 2:56PM EDT | 2024-12-20 | 3.90 | 3.70 | 3.85 | -1.20 | -23.53% | 16 | 187 | 62.87% |
| W250117P00045000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 4.75 | 4.05 | 4.30 | -0.45 | -8.65% | 16 | 6,293 | 62.26% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 2025-06-20 | 8.90 | 6.20 | 6.60 | 0.00 | - | 2 | 10 | 61.46% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 2025-12-19 | 9.86 | 8.35 | 8.85 | 0.00 | - | 22 | 94 | 60.88% |
| W260116P00045000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 10.15 | 8.60 | 9.10 | 0.00 | - | 23 | 417 | 60.55% |
© 2024 Yahoo. Todos los derechos reservados.