Mercados españoles abiertos en 1 hr 11 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0764 -0,0002 (-0,02%) Petróleo Brent
83,31 +0,35 (+0,42%) Bitcoin EUR
59.617,80 +767,41 (+1,30%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00040000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240517C00040000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240621C00040000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 18.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W240719C00040000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240816C00040000 | 2024-04-30 10:51AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 2024-09-20 | 27.28 | 24.85 | 26.00 | 0.00 | - | 4 | 5 | 74.27% |
| W241115C00040000 | 2024-04-30 3:02PM EDT | 2024-11-15 | 16.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W241220C00040000 | 2024-04-24 3:14PM EDT | 2024-12-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117C00040000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 2025-06-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 2025-12-19 | 30.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 2026-01-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00040000 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| W240517P00040000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| W240524P00040000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240531P00040000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240607P00040000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| W240621P00040000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| W240719P00040000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| W240816P00040000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240920P00040000 | 2024-05-03 9:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W241115P00040000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| W241220P00040000 | 2024-05-02 1:55PM EDT | 2024-12-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250117P00040000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 12.50% |
| W250620P00040000 | 2024-05-02 1:26PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W251219P00040000 | 2024-05-03 9:34AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W260116P00040000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.