Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.546,28 -873,81 (-1,52%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00090000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.59 | 0.00 | - | 2 | 1,369 | 124.61% |
| W240816C00090000 | 2024-06-28 10:45AM EDT | 2024-08-16 | 0.15 | 0.06 | 0.25 | -0.03 | -16.67% | 10 | 401 | 72.95% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 2024-09-20 | 0.43 | 0.38 | 0.56 | 0.00 | - | 1 | 161 | 67.97% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 2024-11-15 | 1.14 | 1.32 | 1.65 | 0.00 | - | 6 | 124 | 69.29% |
| W241220C00090000 | 2024-06-25 3:17PM EDT | 2024-12-20 | 1.32 | 1.75 | 1.91 | 0.00 | - | 3 | 69 | 65.82% |
| W250117C00090000 | 2024-06-26 10:59AM EDT | 2025-01-17 | 1.82 | 2.09 | 2.47 | 0.00 | - | 5 | 648 | 65.41% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 3.90 | 4.70 | 6.10 | 0.00 | - | 4 | 115 | 67.81% |
| W251219C00090000 | 2024-06-26 12:41PM EDT | 2025-12-19 | 6.81 | 7.30 | 9.25 | 0.00 | - | 2 | 1,803 | 67.16% |
| W260116C00090000 | 2024-06-28 1:34PM EDT | 2026-01-16 | 7.51 | 7.65 | 9.45 | -0.24 | -3.10% | 2 | 401 | 66.55% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00090000 | 2024-05-23 2:16PM EDT | 2024-07-19 | 28.90 | 35.80 | 39.85 | 0.00 | - | 2 | 0 | 140.72% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 2024-08-16 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 83.11% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 2024-09-20 | 30.40 | 35.00 | 39.50 | 0.00 | - | 14 | 0 | 101.00% |
| W241220P00090000 | 2024-06-26 11:22AM EDT | 2024-12-20 | 39.50 | 37.50 | 38.05 | 0.00 | - | 4 | 10 | 52.64% |
| W250117P00090000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 38.62 | 36.75 | 39.00 | 0.00 | - | 2 | 85 | 60.16% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 2025-12-19 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 28.66% |
© 2024 Yahoo. Todos los derechos reservados.