Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.441,84 +160,46 (+0,26%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607C00070000 | 2024-05-31 12:36PM EDT | 2024-06-07 | 0.09 | 0.04 | 0.07 | +0.02 | +28.57% | 15 | 135 | 65.63% |
| W240614C00070000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 0.28 | 0.24 | 0.40 | +0.02 | +7.69% | 1,006 | 51 | 63.97% |
| W240621C00070000 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.54 | 0.47 | 0.56 | -0.01 | -1.82% | 6 | 8,194 | 58.79% |
| W240628C00070000 | 2024-05-31 11:34AM EDT | 2024-06-28 | 1.14 | 0.58 | 1.00 | +0.36 | +46.15% | 22 | 34 | 57.81% |
| W240705C00070000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.98 | 0.71 | 1.24 | -0.06 | -5.77% | 4 | 2 | 55.42% |
| W240719C00070000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 1.61 | 1.60 | 1.81 | +0.02 | +1.26% | 26 | 7,724 | 58.01% |
| W240816C00070000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 3.45 | 3.55 | 3.70 | +0.15 | +4.55% | 14 | 3,640 | 66.37% |
| W240920C00070000 | 2024-05-31 12:58PM EDT | 2024-09-20 | 4.82 | 4.65 | 4.90 | +0.62 | +14.76% | 7 | 2,571 | 64.21% |
| W241115C00070000 | 2024-05-29 1:21PM EDT | 2024-11-15 | 6.70 | 7.05 | 7.30 | 0.00 | - | 1 | 59 | 67.62% |
| W241220C00070000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.25 | 0.00 | - | 2 | 50 | 66.88% |
| W250117C00070000 | 2024-05-28 3:40PM EDT | 2025-01-17 | 8.87 | 8.65 | 8.95 | 0.00 | - | 2 | 715 | 66.27% |
| W250620C00070000 | 2024-05-17 3:40PM EDT | 2025-06-20 | 18.35 | 12.10 | 13.85 | 0.00 | - | 2 | 85 | 68.47% |
| W251219C00070000 | 2024-05-13 9:52AM EDT | 2025-12-19 | 26.75 | 14.75 | 17.65 | 0.00 | - | 1 | 90 | 67.47% |
| W260116C00070000 | 2024-05-22 12:08PM EDT | 2026-01-16 | 20.00 | 15.80 | 17.90 | 0.00 | - | 1 | 281 | 68.07% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240607P00070000 | 2024-05-31 3:15PM EDT | 2024-06-07 | 10.78 | 8.60 | 12.40 | -0.33 | -2.97% | 3 | 115 | 171.58% |
| W240614P00070000 | 2024-05-29 12:13PM EDT | 2024-06-14 | 11.85 | 10.15 | 11.05 | 0.00 | - | 1 | 33 | 73.93% |
| W240621P00070000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 11.11 | 10.40 | 12.05 | -0.54 | -4.64% | 65 | 2,117 | 65.04% |
| W240628P00070000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 10.40 | 9.65 | 11.80 | -0.93 | -8.21% | 2 | 30 | 69.04% |
| W240719P00070000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 12.12 | 11.15 | 12.20 | +0.32 | +2.71% | 3 | 446 | 57.81% |
| W240816P00070000 | 2024-05-31 10:31AM EDT | 2024-08-16 | 13.53 | 12.65 | 13.80 | -0.23 | -1.67% | 1 | 549 | 57.13% |
| W240920P00070000 | 2024-05-29 11:52AM EDT | 2024-09-20 | 13.70 | 13.35 | 14.45 | -1.10 | -7.43% | 203 | 145 | 52.99% |
| W241115P00070000 | 2024-05-21 12:10PM EDT | 2024-11-15 | 14.05 | 16.05 | 16.50 | 0.00 | - | 9 | 34 | 58.72% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 2024-12-20 | 11.55 | 16.65 | 17.10 | 0.00 | - | 1 | 97 | 56.86% |
| W250117P00070000 | 2024-05-20 11:13AM EDT | 2025-01-17 | 13.85 | 17.10 | 17.55 | 0.00 | - | 13 | 791 | 55.70% |
| W250620P00070000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 15.20 | 18.55 | 21.35 | 0.00 | - | 6 | 41 | 53.94% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 2025-12-19 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 51.22% |
| W260116P00070000 | 2024-05-23 10:31AM EDT | 2026-01-16 | 21.95 | 22.15 | 23.35 | 0.00 | - | 2 | 12 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.