Mercados españoles cerrados en 7 hrs 46 min
IBEX 35
10.982,70 +69,90 (+0,64%) Euro Stoxx 50
4.949,14 +42,81 (+0,87%) Dólar/Euro
1,0761 +0,0012 (+0,11%) Petróleo Brent
86,68 +0,44 (+0,51%) Oro
2.350,50 +17,10 (+0,73%) Bitcoin EUR
56.579,08 -1.593,76 (-2,74%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00105000 | 2024-07-01 2:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W241115C00105000 | 2024-06-27 3:23PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| W241220C00105000 | 2024-07-02 10:39AM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | -0.06 | -8.00% | 1 | 0 | 25.00% |
| W250117C00105000 | 2024-06-27 9:43AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 2025-06-20 | 5.55 | 3.00 | 5.05 | 0.00 | - | 1 | 40 | 71.34% |
| W251219C00105000 | 2024-06-24 9:33AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W260116C00105000 | 2024-06-26 10:19AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00105000 | 2024-06-17 10:04AM EDT | 2024-07-19 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 82.54% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 2025-01-17 | 45.59 | 51.20 | 53.90 | 0.00 | - | - | 56 | 54.39% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 2026-01-16 | 42.01 | 50.75 | 52.15 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.