Mercados españoles cerrados en 7 hrs 53 min
IBEX 35
10.968,70 +55,90 (+0,51%) Euro Stoxx 50
4.943,12 +36,79 (+0,75%) Dólar/Euro
1,0760 +0,0010 (+0,10%) Petróleo Brent
86,71 +0,47 (+0,54%) Oro
2.351,50 +18,10 (+0,78%) Bitcoin EUR
56.612,71 -1.493,97 (-2,57%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00100000 | 2024-07-02 2:31PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 1 | 0 | 50.00% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 50.00% |
| W240920C00100000 | 2024-07-02 10:55AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | -0.06 | -30.00% | 50 | 0 | 25.00% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W241220C00100000 | 2024-07-01 12:35PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W250117C00100000 | 2024-07-02 1:05PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | -0.33 | -24.09% | 2 | 0 | 25.00% |
| W250620C00100000 | 2024-07-02 1:44PM EDT | 2025-06-20 | 3.04 | 0.00 | 0.00 | -0.21 | -6.46% | 10 | 0 | 12.50% |
| W251219C00100000 | 2024-06-24 2:07PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| W260116C00100000 | 2024-06-28 11:20AM EDT | 2026-01-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 114.60% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 2024-11-15 | 47.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 140.92% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 41.22% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.