Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.556,55 +212,88 (+0,34%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531C00035000 | 2024-04-19 3:53PM EDT | 35.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| W240531C00045000 | 2024-05-20 1:17PM EDT | 45.00 | 22.20 | 15.90 | 17.45 | 0.00 | - | 8 | 38 | 178.32% |
| W240531C00048000 | 2024-04-30 12:42PM EDT | 48.00 | 5.30 | 12.05 | 14.85 | 0.00 | - | - | 2 | 127.73% |
| W240531C00049000 | 2024-05-01 3:05PM EDT | 49.00 | 7.04 | 11.80 | 13.25 | 0.00 | - | - | 11 | 126.17% |
| W240531C00050000 | 2024-05-01 2:49PM EDT | 50.00 | 6.50 | 10.35 | 11.80 | 0.00 | - | - | 2 | 138.09% |
| W240531C00051000 | 2024-05-07 9:40AM EDT | 51.00 | 16.90 | 9.00 | 12.25 | 0.00 | - | 3 | 3 | 116.21% |
| W240531C00052000 | 2024-05-23 3:42PM EDT | 52.00 | 8.95 | 8.90 | 9.55 | 0.00 | - | 13 | 45 | 64.84% |
| W240531C00053000 | 2024-05-02 1:22PM EDT | 53.00 | 7.20 | 6.35 | 9.70 | 0.00 | - | - | 2 | 153.52% |
| W240531C00054000 | 2024-05-24 2:00PM EDT | 54.00 | 8.36 | 7.00 | 8.35 | -1.64 | -16.40% | 1 | 222 | 91.41% |
| W240531C00055000 | 2024-05-24 10:00AM EDT | 55.00 | 6.70 | 6.00 | 6.50 | -1.50 | -18.29% | 1 | 43 | 71.29% |
| W240531C00056000 | 2024-05-23 11:09AM EDT | 56.00 | 6.00 | 5.15 | 5.60 | 0.00 | - | 1 | 31 | 54.10% |
| W240531C00057000 | 2024-05-01 12:53PM EDT | 57.00 | 2.31 | 4.35 | 5.05 | 0.00 | - | 2 | 3 | 63.97% |
| W240531C00058000 | 2024-05-24 12:14PM EDT | 58.00 | 3.50 | 2.95 | 4.35 | -3.42 | -49.42% | 5 | 303 | 51.66% |
| W240531C00059000 | 2024-05-24 1:50PM EDT | 59.00 | 3.90 | 2.82 | 3.05 | -10.13 | -72.20% | 40 | 23 | 52.64% |
| W240531C00060000 | 2024-05-24 3:49PM EDT | 60.00 | 2.23 | 2.20 | 2.29 | -0.77 | -25.67% | 58 | 307 | 51.17% |
| W240531C00061000 | 2024-05-24 3:38PM EDT | 61.00 | 1.89 | 1.66 | 1.72 | +0.28 | +17.39% | 47 | 70 | 51.17% |
| W240531C00062000 | 2024-05-24 3:59PM EDT | 62.00 | 1.23 | 1.18 | 1.29 | +0.01 | +0.82% | 128 | 273 | 51.17% |
| W240531C00063000 | 2024-05-24 3:28PM EDT | 63.00 | 1.13 | 0.87 | 0.94 | -0.01 | -0.88% | 113 | 91 | 52.25% |
| W240531C00064000 | 2024-05-24 3:46PM EDT | 64.00 | 0.63 | 0.57 | 0.73 | -0.07 | -10.00% | 719 | 152 | 53.13% |
| W240531C00065000 | 2024-05-24 3:38PM EDT | 65.00 | 0.51 | 0.42 | 0.50 | 0.00 | - | 66 | 144 | 54.00% |
| W240531C00066000 | 2024-05-24 3:52PM EDT | 66.00 | 0.36 | 0.28 | 0.34 | -0.09 | -20.00% | 16 | 231 | 54.30% |
| W240531C00067000 | 2024-05-24 3:59PM EDT | 67.00 | 0.24 | 0.20 | 0.24 | -0.04 | -14.29% | 284 | 895 | 55.66% |
| W240531C00068000 | 2024-05-24 3:59PM EDT | 68.00 | 0.14 | 0.13 | 0.17 | -0.07 | -33.33% | 58 | 376 | 56.45% |
| W240531C00069000 | 2024-05-24 3:40PM EDT | 69.00 | 0.12 | 0.08 | 0.12 | -0.45 | -78.95% | 37 | 363 | 57.03% |
| W240531C00070000 | 2024-05-24 3:24PM EDT | 70.00 | 0.10 | 0.04 | 0.12 | 0.00 | - | 51 | 774 | 59.77% |
| W240531C00071000 | 2024-05-23 2:57PM EDT | 71.00 | 0.12 | 0.04 | 0.12 | +0.04 | +50.00% | 1 | 73 | 64.84% |
| W240531C00072000 | 2024-05-23 11:21AM EDT | 72.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 143 | 164 | 67.97% |
| W240531C00073000 | 2024-05-24 2:07PM EDT | 73.00 | 0.05 | 0.01 | 0.05 | -0.16 | -76.19% | 69 | 72 | 64.06% |
| W240531C00074000 | 2024-05-23 2:42PM EDT | 74.00 | 0.06 | 0.01 | 0.07 | +0.05 | +500.00% | 5 | 124 | 70.70% |
| W240531C00075000 | 2024-05-24 12:44PM EDT | 75.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 21 | 884 | 71.88% |
| W240531C00076000 | 2024-05-24 11:46AM EDT | 76.00 | 0.05 | 0.01 | 0.08 | -0.02 | -28.57% | 3 | 196 | 80.47% |
| W240531C00077000 | 2024-05-24 11:45AM EDT | 77.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 3 | 124 | 82.81% |
| W240531C00078000 | 2024-05-21 1:45PM EDT | 78.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 9 | 17 | 86.72% |
| W240531C00079000 | 2024-05-20 1:00PM EDT | 79.00 | 0.14 | 0.00 | 0.06 | 0.00 | - | 2 | 6 | 87.50% |
| W240531C00080000 | 2024-05-24 3:42PM EDT | 80.00 | 0.03 | 0.00 | 0.06 | -0.01 | -25.00% | 4 | 92 | 90.63% |
| W240531C00085000 | 2024-05-20 9:32AM EDT | 85.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 10 | 38 | 184.38% |
| W240531C00090000 | 2024-05-24 12:16PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 40 | 121.88% |
| W240531C00095000 | 2024-05-24 3:26PM EDT | 95.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 52 | 19 | 135.94% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240531P00035000 | 2024-05-22 1:35PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 65 | 173.44% |
| W240531P00040000 | 2024-05-24 12:24PM EDT | 40.00 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 14 | 81 | 172.66% |
| W240531P00041000 | 2024-05-22 1:09PM EDT | 41.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 42 | 131.25% |
| W240531P00043000 | 2024-05-24 11:18AM EDT | 43.00 | 0.04 | 0.00 | 0.21 | +0.02 | +100.00% | 2 | 14 | 144.92% |
| W240531P00044000 | 2024-05-10 11:19AM EDT | 44.00 | 0.08 | 0.01 | 0.75 | 0.00 | - | 2 | 5 | 176.76% |
| W240531P00045000 | 2024-05-17 12:53PM EDT | 45.00 | 0.05 | 0.01 | 1.28 | 0.00 | - | 20 | 26 | 191.41% |
| W240531P00046000 | 2024-05-17 9:40AM EDT | 46.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 15 | 180.37% |
| W240531P00047000 | 2024-04-29 10:42AM EDT | 47.00 | 2.50 | 0.01 | 1.29 | 0.00 | - | 10 | 11 | 170.70% |
| W240531P00048000 | 2024-05-22 2:26PM EDT | 48.00 | 0.09 | 0.01 | 0.10 | 0.00 | - | 1 | 133 | 94.53% |
| W240531P00049000 | 2024-05-10 9:39AM EDT | 49.00 | 0.08 | 0.02 | 0.08 | 0.00 | - | 17 | 7 | 85.94% |
| W240531P00050000 | 2024-05-24 9:46AM EDT | 50.00 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 10 | 140 | 75.00% |
| W240531P00051000 | 2024-05-23 3:25PM EDT | 51.00 | 0.05 | 0.02 | 0.09 | 0.00 | - | 231 | 348 | 73.83% |
| W240531P00052000 | 2024-05-24 12:56PM EDT | 52.00 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 4 | 88 | 67.19% |
| W240531P00053000 | 2024-05-23 3:25PM EDT | 53.00 | 0.07 | 0.04 | 0.11 | -0.03 | -30.00% | 3 | 15 | 63.87% |
| W240531P00054000 | 2024-05-24 2:46PM EDT | 54.00 | 0.09 | 0.06 | 0.15 | -0.03 | -25.00% | 1 | 26 | 60.94% |
| W240531P00055000 | 2024-05-24 3:37PM EDT | 55.00 | 0.10 | 0.10 | 0.14 | -0.08 | -44.44% | 37 | 1,195 | 55.27% |
| W240531P00056000 | 2024-05-24 3:30PM EDT | 56.00 | 0.15 | 0.17 | 0.29 | -0.05 | -25.00% | 22 | 37 | 56.64% |
| W240531P00057000 | 2024-05-24 3:59PM EDT | 57.00 | 0.30 | 0.26 | 0.31 | -0.06 | -16.67% | 66 | 135 | 51.66% |
| W240531P00058000 | 2024-05-24 2:37PM EDT | 58.00 | 0.32 | 0.42 | 0.49 | -0.38 | -54.29% | 28 | 45 | 50.98% |
| W240531P00059000 | 2024-05-24 3:12PM EDT | 59.00 | 0.58 | 0.64 | 0.75 | -0.46 | -44.23% | 43 | 301 | 50.34% |
| W240531P00060000 | 2024-05-24 3:57PM EDT | 60.00 | 1.02 | 0.98 | 1.03 | -0.13 | -11.30% | 2,205 | 1,668 | 50.00% |
| W240531P00061000 | 2024-05-24 3:53PM EDT | 61.00 | 1.35 | 1.41 | 1.48 | -0.26 | -16.15% | 50 | 69 | 50.20% |
| W240531P00062000 | 2024-05-24 3:59PM EDT | 62.00 | 2.03 | 1.97 | 2.03 | -0.20 | -8.97% | 191 | 150 | 50.39% |
| W240531P00063000 | 2024-05-24 3:32PM EDT | 63.00 | 2.70 | 2.62 | 2.71 | -0.01 | -0.37% | 71 | 83 | 50.15% |
| W240531P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 76 | 108 | 50.39% |
| W240531P00065000 | 2024-05-24 3:46PM EDT | 65.00 | 3.85 | 2.84 | 4.80 | -1.00 | -20.62% | 37 | 80 | 75.24% |
| W240531P00066000 | 2024-05-24 3:55PM EDT | 66.00 | 5.08 | 4.50 | 5.60 | +0.48 | +10.43% | 3 | 142 | 76.27% |
| W240531P00067000 | 2024-05-24 3:47PM EDT | 67.00 | 5.60 | 5.85 | 6.25 | -0.35 | -5.88% | 17 | 138 | 56.35% |
| W240531P00068000 | 2024-05-24 12:36PM EDT | 68.00 | 5.41 | 6.65 | 7.35 | -1.04 | -16.12% | 1 | 84 | 58.98% |
| W240531P00069000 | 2024-05-22 12:25PM EDT | 69.00 | 5.68 | 7.60 | 8.25 | 0.00 | - | 32 | 48 | 57.81% |
| W240531P00070000 | 2024-05-24 2:08PM EDT | 70.00 | 7.83 | 7.15 | 9.40 | -1.17 | -13.00% | 31 | 97 | 97.17% |
| W240531P00071000 | 2024-05-22 1:35PM EDT | 71.00 | 8.26 | 9.60 | 11.05 | 0.00 | - | 5 | 51 | 99.61% |
| W240531P00072000 | 2024-05-23 3:10PM EDT | 72.00 | 11.63 | 10.50 | 12.05 | 0.00 | - | 23 | 48 | 102.73% |
| W240531P00073000 | 2024-05-15 2:46PM EDT | 73.00 | 3.95 | 11.50 | 12.95 | 0.00 | - | 2 | 30 | 105.47% |
| W240531P00074000 | 2024-05-17 9:45AM EDT | 74.00 | 6.50 | 12.45 | 14.35 | 0.00 | - | 1 | 23 | 122.66% |
| W240531P00075000 | 2024-05-24 2:41PM EDT | 75.00 | 13.14 | 13.50 | 14.50 | +2.01 | +18.06% | 5 | 30 | 97.07% |
| W240531P00076000 | 2024-05-13 11:41AM EDT | 76.00 | 4.80 | 14.35 | 16.25 | 0.00 | - | 42 | 22 | 127.64% |
| W240531P00080000 | 2024-05-03 1:51PM EDT | 80.00 | 18.39 | 17.30 | 20.25 | 0.00 | - | 4 | 0 | 203.32% |
| W240531P00085000 | 2024-05-17 2:45PM EDT | 85.00 | 17.20 | 23.40 | 24.20 | 0.00 | - | 1 | 0 | 163.87% |
© 2024 Yahoo. Todos los derechos reservados.