Mercados españoles cerrados en 7 hrs 9 min
IBEX 35
11.082,20 +138,50 (+1,27%) Euro Stoxx 50
4.951,92 +57,90 (+1,18%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,30 -7,30 (-0,31%) Bitcoin EUR
58.740,21 +1.739,15 (+3,05%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 154.64% |
| W260116C00022500 | 2024-06-17 2:02PM EDT | 22.50 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 31.35 | 33.70 | 0.00 | - | 3 | 4 | 83.11% |
| W260116C00030000 | 2024-06-14 11:04AM EDT | 30.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W260116C00035000 | 2024-06-18 10:35AM EDT | 35.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116C00040000 | 2024-06-14 2:41PM EDT | 40.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W260116C00045000 | 2024-06-04 10:51AM EDT | 45.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116C00050000 | 2024-06-28 11:20AM EDT | 50.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| W260116C00055000 | 2024-06-28 10:48AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| W260116C00060000 | 2024-06-27 10:12AM EDT | 60.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| W260116C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| W260116C00070000 | 2024-06-03 1:31PM EDT | 70.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00075000 | 2024-06-26 10:27AM EDT | 75.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00080000 | 2024-06-26 12:17PM EDT | 80.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W260116C00085000 | 2024-06-25 9:37AM EDT | 85.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116C00090000 | 2024-06-28 1:34PM EDT | 90.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W260116C00095000 | 2024-06-27 11:28AM EDT | 95.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W260116C00100000 | 2024-06-28 11:20AM EDT | 100.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W260116C00105000 | 2024-06-26 10:19AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-06-25 3:01PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 61.57% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.15 | 2.55 | 0.00 | - | 4 | 72 | 61.84% |
| W260116P00030000 | 2024-06-07 10:40AM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| W260116P00035000 | 2024-05-31 3:45PM EDT | 35.00 | 5.15 | 3.50 | 8.00 | 0.00 | - | 8 | 1,506 | 60.52% |
| W260116P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| W260116P00045000 | 2024-06-25 2:42PM EDT | 45.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| W260116P00050000 | 2024-06-26 12:43PM EDT | 50.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| W260116P00055000 | 2024-06-24 9:33AM EDT | 55.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W260116P00060000 | 2024-06-27 12:28PM EDT | 60.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 65.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| W260116P00070000 | 2024-06-12 11:20AM EDT | 70.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W260116P00075000 | 2024-06-17 10:39AM EDT | 75.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W260116P00080000 | 2024-06-17 1:49PM EDT | 80.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 50.75 | 52.15 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.