Mercados españoles cerrados en 7 hrs
IBEX 35
11.070,70 +127,00 (+1,16%) Euro Stoxx 50
4.951,41 +57,39 (+1,17%) Dólar/Euro
1,0767 +0,0051 (+0,47%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.333,50 -6,10 (-0,26%) Bitcoin EUR
58.583,06 +1.579,81 (+2,77%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 94.53% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 96.46% |
| W250620C00030000 | 2024-06-28 9:44AM EDT | 30.00 | 25.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 187.19% |
| W250620C00040000 | 2024-06-13 1:25PM EDT | 40.00 | 22.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620C00045000 | 2024-06-21 1:51PM EDT | 45.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| W250620C00050000 | 2024-06-27 1:57PM EDT | 50.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W250620C00055000 | 2024-06-27 2:53PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| W250620C00060000 | 2024-06-27 1:13PM EDT | 60.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| W250620C00065000 | 2024-06-25 2:46PM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| W250620C00070000 | 2024-06-20 1:23PM EDT | 70.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| W250620C00075000 | 2024-06-26 1:51PM EDT | 75.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| W250620C00080000 | 2024-06-10 11:13AM EDT | 80.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250620C00085000 | 2024-06-28 9:41AM EDT | 85.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620C00090000 | 2024-06-25 3:31PM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| W250620C00095000 | 2024-06-17 9:31AM EDT | 95.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00100000 | 2024-06-27 1:55PM EDT | 100.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| W250620C00105000 | 2024-05-30 9:42AM EDT | 105.00 | 5.55 | 3.00 | 5.05 | 0.00 | - | 1 | 40 | 69.31% |
| W250620C00110000 | 2024-06-18 1:30PM EDT | 110.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| W250620C00115000 | 2024-06-21 11:46AM EDT | 115.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| W250620C00120000 | 2024-05-09 12:37PM EDT | 120.00 | 7.85 | 2.39 | 3.55 | 0.00 | - | 3 | 16 | 69.69% |
| W250620C00125000 | 2024-05-16 12:25PM EDT | 125.00 | 6.65 | 1.86 | 2.36 | 0.00 | - | 10 | 92 | 65.33% |
| W250620C00130000 | 2024-06-26 10:17AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.49 | 0.00 | 2.50 | 0.00 | - | 3 | 2,321 | 89.11% |
| W250620P00020000 | 2024-06-06 1:05PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| W250620P00022500 | 2024-05-14 12:31PM EDT | 22.50 | 0.70 | 0.00 | 2.94 | 0.00 | - | 55 | 2,255 | 74.41% |
| W250620P00025000 | 2024-06-03 3:03PM EDT | 25.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| W250620P00030000 | 2024-06-14 12:45PM EDT | 30.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W250620P00035000 | 2024-06-18 3:09PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 12.50% |
| W250620P00040000 | 2024-06-24 2:40PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| W250620P00045000 | 2024-06-17 12:38PM EDT | 45.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| W250620P00050000 | 2024-06-13 3:21PM EDT | 50.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| W250620P00055000 | 2024-06-25 2:53PM EDT | 55.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| W250620P00060000 | 2024-06-26 10:22AM EDT | 60.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| W250620P00065000 | 2024-06-26 10:35AM EDT | 65.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| W250620P00070000 | 2024-06-26 10:22AM EDT | 70.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| W250620P00075000 | 2024-06-18 3:13PM EDT | 75.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| W250620P00080000 | 2024-06-25 3:02PM EDT | 80.00 | 32.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 142.96% |
© 2024 Yahoo. Todos los derechos reservados.