Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W250221C00035000 | 2024-06-26 3:30PM EDT | 35.00 | 19.40 | 20.15 | 20.45 | 0.00 | - | - | 54 | 74.59% |
W250221C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 17.70 | 16.85 | 17.25 | 0.00 | - | 9 | 20 | 72.34% |
W250221C00060000 | 2024-07-03 10:13AM EDT | 60.00 | 8.15 | 7.90 | 8.20 | 0.00 | - | 2 | 16 | 67.69% |
W250221C00065000 | 2024-07-03 11:01AM EDT | 65.00 | 7.00 | 6.45 | 6.70 | 0.00 | - | 3 | 24 | 66.76% |
W250221C00070000 | 2024-07-03 10:12AM EDT | 70.00 | 5.50 | 5.25 | 5.50 | 0.00 | - | 4 | 122 | 66.09% |
W250221C00075000 | 2024-07-02 3:06PM EDT | 75.00 | 4.20 | 4.35 | 4.55 | 0.00 | - | 2 | 4 | 65.94% |
W250221C00080000 | 2024-06-27 1:07PM EDT | 80.00 | 3.90 | 3.55 | 3.75 | 0.00 | - | - | 15 | 65.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
W250221P00030000 | 2024-06-25 1:04PM EDT | 30.00 | 1.45 | 1.48 | 1.56 | -0.17 | -10.49% | 5 | 310 | 64.82% |
W250221P00035000 | 2024-07-02 12:55PM EDT | 35.00 | 2.96 | 2.60 | 2.76 | 0.00 | - | 350 | 405 | 63.18% |
W250221P00040000 | 2024-07-03 10:04AM EDT | 40.00 | 4.65 | 4.15 | 4.35 | 0.00 | - | 1 | 800 | 61.58% |
W250221P00045000 | 2024-06-25 12:54PM EDT | 45.00 | 6.70 | 6.20 | 6.45 | 0.00 | - | - | 350 | 60.63% |