Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.10 | 0.00 | - | 1 | 13,651 |
32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.19 | 0.00 | - | 2 | 126 |
42.66 | 0.00 | - | 12 | 443 | 20.00 | 0.27 | 0.00 | - | 2 | 4,193 |
27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.45 | 0.00 | - | 2 | 4,759 |
26.07 | 0.00 | - | 15 | 483 | 25.00 | 0.60 | 0.00 | - | 1 | 1,713 |
22.03 | 0.00 | - | 4 | 386 | 30.00 | 1.27 | 0.00 | - | 25 | 4,699 |
18.50 | 0.00 | - | 24 | 121 | 35.00 | 2.35 | +0.03 | +1.29% | 3,269 | 8,020 |
16.20 | +1.26 | +8.43% | 1 | 897 | 40.00 | 3.96 | 0.00 | - | 3 | 3,317 |
14.20 | 0.00 | - | 25 | 205 | 45.00 | 5.60 | -0.54 | -8.79% | 650 | 6,695 |
10.95 | -0.15 | -1.35% | 792 | 2,389 | 50.00 | 8.35 | 0.00 | - | 2 | 3,635 |
9.25 | 0.00 | - | 10 | 410 | 55.00 | 11.00 | 0.00 | - | 66 | 1,746 |
7.80 | +1.80 | +30.00% | 15 | 3,731 | 60.00 | 14.38 | 0.00 | - | 2 | 337 |
5.88 | 0.00 | - | 10 | 435 | 65.00 | 18.47 | 0.00 | - | 140 | 702 |
4.75 | +0.75 | +18.75% | 35 | 684 | 70.00 | 21.50 | 0.00 | - | 2 | 783 |
3.90 | +0.18 | +4.84% | 135 | 904 | 75.00 | 24.42 | 0.00 | - | 1 | 121 |
2.84 | 0.00 | - | 9 | 1,647 | 80.00 | 28.30 | 0.00 | - | 2 | 238 |
2.51 | -0.02 | -0.79% | 450 | 5,554 | 85.00 | 28.75 | 0.00 | - | 1 | 131 |
1.82 | 0.00 | - | 5 | 648 | 90.00 | 38.62 | 0.00 | - | 2 | 85 |
1.34 | 0.00 | - | 210 | 2,106 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
1.37 | 0.00 | - | 1 | 1,676 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
0.99 | 0.00 | - | 1 | 192 | 105.00 | 45.59 | 0.00 | - | - | 56 |
1.75 | 0.00 | - | 2 | 280 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
0.69 | 0.00 | - | 1 | 1,550 | 115.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 1,464 | 120.00 | - | - | - | - | - |
0.45 | -0.80 | -64.00% | 3 | 136 | 125.00 | - | - | - | - | - |
0.42 | +0.02 | +5.00% | 307 | 1,281 | 130.00 | - | - | - | - | - |