Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.561,47 +171,36 (+0,28%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117C00015000 | 2023-11-22 1:50PM EDT | 15.00 | 36.00 | 51.90 | 53.85 | 0.00 | - | 1 | 95 | 119.34% |
| W250117C00017500 | 2023-11-06 12:06PM EDT | 17.50 | 32.00 | 36.00 | 39.60 | 0.00 | - | 1 | 15 | 0.00% |
| W250117C00020000 | 2024-05-17 11:44AM EDT | 20.00 | 48.75 | 46.85 | 49.20 | +0.76 | +1.58% | 2 | 457 | 101.37% |
| W250117C00022500 | 2023-11-08 4:40PM EDT | 22.50 | 27.75 | 35.25 | 36.85 | 0.00 | - | 1 | 29 | 0.00% |
| W250117C00025000 | 2024-05-16 3:53PM EDT | 25.00 | 44.97 | 41.60 | 45.00 | 0.00 | - | 2 | 531 | 89.84% |
| W250117C00030000 | 2024-05-06 3:22PM EDT | 30.00 | 39.58 | 37.45 | 39.30 | 0.00 | - | 104 | 385 | 76.39% |
| W250117C00035000 | 2024-05-16 3:35PM EDT | 35.00 | 36.14 | 34.40 | 34.90 | 0.00 | - | 15 | 108 | 79.52% |
| W250117C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 36.00 | 30.45 | 30.85 | 0.00 | - | 1 | 818 | 75.83% |
| W250117C00045000 | 2024-05-16 3:36PM EDT | 45.00 | 28.27 | 26.75 | 27.80 | 0.00 | - | 20 | 163 | 75.45% |
| W250117C00050000 | 2024-05-13 2:53PM EDT | 50.00 | 27.85 | 23.30 | 24.50 | 0.00 | - | 131 | 2,416 | 73.08% |
| W250117C00055000 | 2024-05-16 2:45PM EDT | 55.00 | 22.04 | 20.30 | 21.00 | 0.00 | - | 3 | 382 | 70.14% |
| W250117C00060000 | 2024-05-17 1:35PM EDT | 60.00 | 18.19 | 17.65 | 18.50 | -5.21 | -22.26% | 1 | 3,576 | 69.57% |
| W250117C00065000 | 2024-05-17 2:14PM EDT | 65.00 | 15.78 | 14.60 | 16.50 | -4.92 | -23.77% | 1 | 454 | 67.92% |
| W250117C00070000 | 2024-05-17 2:14PM EDT | 70.00 | 13.71 | 13.20 | 13.90 | -1.09 | -7.36% | 12 | 628 | 67.60% |
| W250117C00075000 | 2024-05-17 11:09AM EDT | 75.00 | 12.24 | 11.40 | 12.15 | -0.66 | -5.12% | 1 | 834 | 67.24% |
| W250117C00080000 | 2024-05-13 11:22AM EDT | 80.00 | 14.37 | 9.85 | 10.15 | 0.00 | - | 2 | 1,601 | 65.88% |
| W250117C00085000 | 2024-05-16 10:15AM EDT | 85.00 | 9.60 | 8.45 | 8.75 | 0.00 | - | 11 | 3,028 | 65.36% |
| W250117C00090000 | 2024-05-17 1:35PM EDT | 90.00 | 7.69 | 6.85 | 8.50 | -1.96 | -20.31% | 1 | 628 | 66.25% |
| W250117C00095000 | 2024-05-17 2:08PM EDT | 95.00 | 6.65 | 6.25 | 6.50 | -0.61 | -8.40% | 3 | 2,038 | 64.64% |
| W250117C00100000 | 2024-05-15 11:32AM EDT | 100.00 | 7.71 | 5.35 | 5.65 | 0.00 | - | 1 | 1,625 | 64.41% |
| W250117C00105000 | 2024-05-16 3:39PM EDT | 105.00 | 5.37 | 4.60 | 4.90 | 0.00 | - | 3 | 193 | 64.22% |
| W250117C00110000 | 2024-05-17 2:27PM EDT | 110.00 | 4.30 | 4.00 | 4.25 | -1.85 | -30.08% | 98 | 187 | 64.18% |
| W250117C00115000 | 2024-05-14 12:25PM EDT | 115.00 | 5.55 | 3.45 | 3.70 | 0.00 | - | 1 | 1,553 | 64.08% |
| W250117C00120000 | 2024-05-15 3:51PM EDT | 120.00 | 4.15 | 2.95 | 3.20 | 0.00 | - | 2 | 1,469 | 63.81% |
| W250117C00125000 | 2024-05-13 11:08AM EDT | 125.00 | 4.70 | 2.55 | 2.81 | 0.00 | - | 10 | 117 | 63.81% |
| W250117C00130000 | 2024-05-17 10:20AM EDT | 130.00 | 2.50 | 2.20 | 2.48 | -0.80 | -24.24% | 5 | 1,183 | 63.82% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W250117P00015000 | 2024-05-15 11:17AM EDT | 15.00 | 0.15 | 0.05 | 0.39 | 0.00 | - | 100 | 13,692 | 93.55% |
| W250117P00017500 | 2024-05-13 1:05PM EDT | 17.50 | 0.18 | 0.06 | 0.25 | 0.00 | - | 6 | 125 | 79.69% |
| W250117P00020000 | 2024-05-09 3:25PM EDT | 20.00 | 0.22 | 0.15 | 0.46 | 0.00 | - | 10 | 4,143 | 80.66% |
| W250117P00022500 | 2024-04-23 11:13AM EDT | 22.50 | 0.66 | 0.16 | 0.58 | 0.00 | - | 4 | 4,760 | 75.88% |
| W250117P00025000 | 2024-05-16 11:39AM EDT | 25.00 | 0.45 | 0.21 | 0.70 | 0.00 | - | 4 | 1,711 | 71.97% |
| W250117P00030000 | 2024-05-15 1:16PM EDT | 30.00 | 0.78 | 0.60 | 1.05 | 0.00 | - | 1 | 4,983 | 68.36% |
| W250117P00035000 | 2024-05-13 10:35AM EDT | 35.00 | 1.20 | 1.22 | 1.39 | 0.00 | - | 20 | 7,915 | 64.38% |
| W250117P00040000 | 2024-05-17 3:18PM EDT | 40.00 | 2.12 | 2.02 | 2.24 | +0.04 | +1.92% | 6 | 2,881 | 62.57% |
| W250117P00045000 | 2024-05-13 2:34PM EDT | 45.00 | 2.85 | 3.10 | 3.45 | 0.00 | - | 22 | 6,299 | 61.26% |
| W250117P00050000 | 2024-05-13 2:53PM EDT | 50.00 | 4.20 | 4.60 | 4.95 | 0.00 | - | 1,134 | 3,838 | 60.25% |
| W250117P00055000 | 2024-05-16 9:33AM EDT | 55.00 | 5.89 | 6.35 | 8.00 | 0.00 | - | 2 | 1,755 | 62.48% |
| W250117P00060000 | 2024-05-17 11:09AM EDT | 60.00 | 8.51 | 8.55 | 9.35 | +0.71 | +9.10% | 1 | 326 | 59.25% |
| W250117P00065000 | 2024-05-16 10:41AM EDT | 65.00 | 10.95 | 11.15 | 11.55 | 0.00 | - | 277 | 713 | 57.86% |
| W250117P00070000 | 2024-05-14 12:15PM EDT | 70.00 | 12.25 | 13.95 | 14.30 | 0.00 | - | 1 | 791 | 56.87% |
| W250117P00075000 | 2024-05-14 12:53PM EDT | 75.00 | 15.20 | 16.95 | 18.00 | 0.00 | - | 2 | 122 | 57.21% |
| W250117P00080000 | 2024-05-03 10:24AM EDT | 80.00 | 24.45 | 20.35 | 21.00 | 0.00 | - | 1 | 219 | 55.70% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 85.00 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 112.18% |
| W250117P00090000 | 2024-05-14 9:54AM EDT | 90.00 | 24.25 | 27.70 | 28.45 | 0.00 | - | 2 | 76 | 54.14% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 95.00 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 79.34% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 100.00 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 69.62% |
| W250117P00105000 | 2023-12-19 11:04AM EDT | 105.00 | 45.59 | 55.10 | 55.70 | 0.00 | - | - | 56 | 124.70% |
| W250117P00110000 | 2024-01-22 2:12PM EDT | 110.00 | 53.90 | 59.95 | 62.60 | 0.00 | - | 2 | 166 | 132.48% |
© 2024 Yahoo. Todos los derechos reservados.