Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.270,73 +1.398,79 (+2,26%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W241115C00040000 | 2024-05-07 9:42AM EDT | 40.00 | 30.13 | 23.70 | 24.95 | 0.00 | - | 10 | 41 | 77.23% |
| W241115C00045000 | 2024-05-20 10:18AM EDT | 45.00 | 26.65 | 19.45 | 20.95 | 0.00 | - | 1 | 20 | 70.22% |
| W241115C00050000 | 2024-05-23 3:18PM EDT | 50.00 | 16.56 | 16.20 | 17.80 | 0.00 | - | 8 | 12 | 69.09% |
| W241115C00055000 | 2024-05-16 10:34AM EDT | 55.00 | 20.70 | 14.15 | 16.70 | 0.00 | - | 2 | 41 | 76.25% |
| W241115C00060000 | 2024-05-22 3:41PM EDT | 60.00 | 12.51 | 11.75 | 12.00 | 0.00 | - | 1 | 56 | 67.98% |
| W241115C00065000 | 2024-05-24 12:13PM EDT | 65.00 | 10.91 | 9.70 | 9.95 | -0.34 | -3.02% | 8 | 97 | 67.38% |
| W241115C00070000 | 2024-05-20 1:13PM EDT | 70.00 | 11.40 | 8.00 | 8.40 | 0.00 | - | 21 | 58 | 67.49% |
| W241115C00075000 | 2024-05-21 10:50AM EDT | 75.00 | 8.28 | 6.55 | 6.75 | 0.00 | - | 1 | 40 | 66.46% |
| W241115C00080000 | 2024-05-17 11:37AM EDT | 80.00 | 8.67 | 5.35 | 5.55 | 0.00 | - | 10 | 256 | 66.10% |
| W241115C00085000 | 2024-05-24 2:53PM EDT | 85.00 | 4.70 | 4.00 | 4.65 | -4.36 | -48.12% | 1 | 27 | 64.91% |
| W241115C00090000 | 2024-05-09 11:27AM EDT | 90.00 | 7.55 | 3.20 | 3.80 | 0.00 | - | 2 | 118 | 64.50% |
| W241115C00095000 | 2024-05-17 3:57PM EDT | 95.00 | 4.84 | 2.79 | 3.15 | 0.00 | - | 1 | 263 | 65.27% |
| W241115C00100000 | 2024-05-23 2:38PM EDT | 100.00 | 2.36 | 2.42 | 2.65 | 0.00 | - | 1 | 2 | 66.02% |
| W241115C00105000 | 2024-05-22 11:13AM EDT | 105.00 | 2.72 | 1.97 | 2.22 | 0.00 | - | 38 | 53 | 65.99% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 0.32 | 0.78 | 0.00 | - | 2 | 17 | 67.68% |
| W241115P00035000 | 2024-05-23 3:24PM EDT | 35.00 | 1.12 | 1.01 | 1.12 | 0.00 | - | 3 | 48 | 65.16% |
| W241115P00040000 | 2024-05-24 2:58PM EDT | 40.00 | 1.79 | 1.81 | 1.93 | +0.45 | +33.58% | 10 | 747 | 63.11% |
| W241115P00045000 | 2024-05-23 9:44AM EDT | 45.00 | 2.86 | 3.00 | 3.15 | 0.00 | - | 1 | 1,653 | 61.83% |
| W241115P00050000 | 2024-05-23 3:24PM EDT | 50.00 | 4.88 | 4.65 | 4.80 | 0.00 | - | 4 | 2,159 | 60.97% |
| W241115P00055000 | 2024-05-23 3:49PM EDT | 55.00 | 6.95 | 6.70 | 6.85 | 0.00 | - | 1 | 535 | 60.00% |
| W241115P00060000 | 2024-05-21 12:10PM EDT | 60.00 | 8.40 | 9.20 | 9.80 | 0.00 | - | 19 | 62 | 60.67% |
| W241115P00065000 | 2024-05-22 1:26PM EDT | 65.00 | 11.33 | 11.65 | 12.30 | 0.00 | - | 2 | 56 | 57.50% |
| W241115P00070000 | 2024-05-21 12:10PM EDT | 70.00 | 14.05 | 15.25 | 15.50 | 0.00 | - | 9 | 34 | 57.74% |
| W241115P00075000 | 2024-05-24 12:08PM EDT | 75.00 | 17.65 | 18.70 | 19.00 | -0.75 | -4.08% | 2 | 20 | 56.54% |
| W241115P00080000 | 2024-05-23 12:10PM EDT | 80.00 | 22.05 | 22.40 | 23.00 | 0.00 | - | 1 | 17 | 55.96% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 25.95 | 26.85 | 0.00 | - | 20 | 20 | 52.49% |
| W241115P00095000 | 2024-05-06 11:00AM EDT | 95.00 | 32.10 | 34.95 | 35.85 | 0.00 | - | - | 1 | 53.30% |
© 2024 Yahoo. Todos los derechos reservados.