Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.074,70 +131,00 (+1,20%) Euro Stoxx 50
4.957,50 +63,48 (+1,30%) Dólar/Euro
1,0755 +0,0039 (+0,37%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,30 -5,30 (-0,23%) Bitcoin EUR
58.795,99 +1.699,82 (+2,98%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00030000 | 2024-06-20 12:22PM EDT | 30.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240920C00040000 | 2024-06-28 3:23PM EDT | 40.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| W240920C00045000 | 2024-06-28 3:42PM EDT | 45.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| W240920C00050000 | 2024-06-28 1:43PM EDT | 50.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| W240920C00055000 | 2024-06-28 2:37PM EDT | 55.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| W240920C00060000 | 2024-06-28 3:58PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| W240920C00065000 | 2024-06-28 11:28AM EDT | 65.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| W240920C00070000 | 2024-06-28 3:15PM EDT | 70.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| W240920C00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| W240920C00080000 | 2024-06-28 3:51PM EDT | 80.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| W240920C00095000 | 2024-06-28 2:49PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240920C00100000 | 2024-06-28 3:49PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-27 9:44AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| W240920P00040000 | 2024-06-28 10:59AM EDT | 40.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| W240920P00045000 | 2024-06-28 3:58PM EDT | 45.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| W240920P00050000 | 2024-06-28 10:35AM EDT | 50.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| W240920P00055000 | 2024-06-28 10:35AM EDT | 55.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00060000 | 2024-06-27 9:58AM EDT | 60.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00065000 | 2024-06-28 2:52PM EDT | 65.00 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 65.53% |
| W240920P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.