Mercados españoles cerrados en 5 hrs 3 min
IBEX 35
11.110,60 -8,30 (-0,07%) Euro Stoxx 50
4.945,63 +9,66 (+0,20%) Dólar/Euro
1,0687 -0,0029 (-0,27%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.324,10 -6,70 (-0,29%) Bitcoin EUR
57.306,46 -57,34 (-0,10%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802C00040000 | 2024-06-21 1:54PM EDT | 40.00 | 12.62 | 10.30 | 11.20 | 0.00 | - | 1 | 3 | 71.78% |
| W240802C00052000 | 2024-06-21 10:03AM EDT | 52.00 | 5.00 | 3.30 | 3.80 | 0.00 | - | 4 | 9 | 69.85% |
| W240802C00053000 | 2024-06-25 10:18AM EDT | 53.00 | 3.67 | 2.84 | 3.35 | -0.42 | -10.27% | 3 | 228 | 68.41% |
| W240802C00054000 | 2024-06-17 2:32PM EDT | 54.00 | 5.10 | 2.62 | 2.98 | 0.00 | - | - | 1 | 68.99% |
| W240802C00055000 | 2024-06-25 2:01PM EDT | 55.00 | 2.67 | 2.50 | 2.72 | -0.57 | -17.59% | 1 | 13 | 70.85% |
| W240802C00056000 | 2024-06-25 1:15PM EDT | 56.00 | 2.40 | 2.11 | 2.42 | -1.65 | -40.74% | 3 | 5 | 69.73% |
| W240802C00058000 | 2024-06-14 1:58PM EDT | 58.00 | 2.99 | 1.53 | 1.80 | 0.00 | - | - | 2 | 67.46% |
| W240802C00059000 | 2024-06-24 9:33AM EDT | 59.00 | 2.43 | 1.20 | 1.73 | 0.00 | - | 2 | 3 | 67.43% |
| W240802C00060000 | 2024-06-24 12:04PM EDT | 60.00 | 1.91 | 1.15 | 1.55 | 0.00 | - | 17 | 18 | 68.70% |
| W240802C00061000 | 2024-06-17 11:26AM EDT | 61.00 | 2.41 | 1.04 | 1.41 | 0.00 | - | 2 | 3 | 69.48% |
| W240802C00062000 | 2024-06-18 11:58AM EDT | 62.00 | 1.31 | 0.81 | 1.26 | -0.53 | -28.80% | 1 | 95 | 68.46% |
| W240802C00065000 | 2024-06-25 1:29PM EDT | 65.00 | 0.75 | 0.53 | 0.87 | -0.45 | -37.50% | 8 | 42 | 68.65% |
| W240802C00066000 | 2024-06-17 11:26AM EDT | 66.00 | 1.43 | 0.41 | 0.79 | 0.00 | - | 2 | 3 | 68.31% |
| W240802C00067000 | 2024-06-25 10:26AM EDT | 67.00 | 0.65 | 0.37 | 0.72 | -0.35 | -35.00% | 1,000 | 2 | 69.04% |
| W240802C00069000 | 2024-06-14 2:56PM EDT | 69.00 | 0.90 | 0.21 | 0.58 | 0.00 | - | 2 | 3 | 68.31% |
| W240802C00070000 | 2024-06-21 2:12PM EDT | 70.00 | 0.63 | 0.05 | 0.57 | 0.00 | - | 2 | 4 | 66.85% |
| W240802C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.39 | 0.08 | 0.37 | 0.00 | - | 1 | 1 | 72.27% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240802P00035000 | 2024-06-20 11:26AM EDT | 35.00 | 0.35 | 0.01 | 0.42 | 0.00 | - | - | 4 | 68.46% |
| W240802P00045000 | 2024-06-25 2:48PM EDT | 45.00 | 2.05 | 1.99 | 2.17 | +0.54 | +35.76% | 1 | 21 | 66.31% |
| W240802P00046000 | 2024-06-18 10:40AM EDT | 46.00 | 2.00 | 2.35 | 2.62 | 0.00 | - | 10 | 95 | 66.80% |
| W240802P00048000 | 2024-06-24 9:33AM EDT | 48.00 | 2.62 | 3.15 | 3.50 | 0.00 | - | 2 | 13 | 66.28% |
| W240802P00050000 | 2024-06-24 9:33AM EDT | 50.00 | 3.16 | 4.00 | 4.50 | 0.00 | - | 2 | 4 | 64.72% |
| W240802P00051000 | 2024-06-21 2:14PM EDT | 51.00 | 4.08 | 4.55 | 5.05 | 0.00 | - | 10 | 10 | 64.45% |
| W240802P00052000 | 2024-06-18 10:04AM EDT | 52.00 | 4.49 | 5.25 | 5.65 | 0.00 | - | - | 1 | 65.14% |
| W240802P00053000 | 2024-06-14 2:21PM EDT | 53.00 | 5.25 | 5.80 | 6.40 | 0.00 | - | 6 | 7 | 65.33% |
| W240802P00054000 | 2024-06-25 2:34PM EDT | 54.00 | 6.65 | 6.30 | 7.00 | +0.90 | +15.65% | 1 | 3 | 63.33% |
| W240802P00055000 | 2024-06-20 10:36AM EDT | 55.00 | 6.56 | 7.20 | 7.75 | +0.20 | +3.14% | 3 | 30 | 65.33% |
| W240802P00056000 | 2024-06-13 9:30AM EDT | 56.00 | 3.20 | 7.90 | 8.30 | 0.00 | - | 1 | 1 | 63.48% |
| W240802P00057000 | 2024-06-21 12:19PM EDT | 57.00 | 7.69 | 8.15 | 9.25 | 0.00 | - | 5 | 5 | 60.45% |
| W240802P00058000 | 2024-06-25 3:03PM EDT | 58.00 | 9.80 | 8.90 | 9.95 | +1.70 | +20.99% | 1 | 7 | 59.01% |
| W240802P00060000 | 2024-06-21 12:29PM EDT | 60.00 | 10.03 | 10.55 | 11.60 | 0.00 | - | 3 | 3 | 58.45% |
| W240802P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 11.49 | 12.45 | 13.45 | 0.00 | - | 1 | 3 | 61.57% |
| W240802P00064000 | 2024-06-21 3:37PM EDT | 64.00 | 13.19 | 14.40 | 15.10 | 0.00 | - | 8 | 8 | 61.57% |
| W240802P00065000 | 2024-06-24 3:06PM EDT | 65.00 | 13.90 | 15.35 | 16.05 | 0.00 | - | 2 | 9 | 62.60% |
| W240802P00085000 | 2024-06-14 12:05PM EDT | 85.00 | 32.41 | 33.30 | 37.15 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.