Mercados españoles cerrados en 5 hrs 23 min
IBEX 35
11.113,20 -5,70 (-0,05%) Euro Stoxx 50
4.946,68 +10,71 (+0,22%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,69 +0,68 (+0,80%) Oro
2.328,90 -1,90 (-0,08%) Bitcoin EUR
57.379,50 +45,28 (+0,08%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726C00050000 | 2024-06-25 3:01PM EDT | 50.00 | 3.00 | 2.96 | 3.15 | -1.00 | -25.00% | 3 | 35 | 54.42% |
| W240726C00051000 | 2024-06-20 12:07PM EDT | 51.00 | 3.90 | 2.34 | 2.71 | 0.00 | - | 1 | 3 | 52.73% |
| W240726C00052000 | 2024-06-25 10:49AM EDT | 52.00 | 2.50 | 1.95 | 2.46 | -0.65 | -20.63% | 13 | 18 | 53.88% |
| W240726C00053000 | 2024-06-24 1:46PM EDT | 53.00 | 1.83 | 1.80 | 2.05 | -0.80 | -30.42% | 7 | 13 | 54.96% |
| W240726C00054000 | 2024-06-25 1:52PM EDT | 54.00 | 1.75 | 1.49 | 1.72 | -1.27 | -42.05% | 1 | 10 | 54.54% |
| W240726C00055000 | 2024-06-25 1:20PM EDT | 55.00 | 1.48 | 1.22 | 1.53 | -0.62 | -29.52% | 1 | 115 | 55.13% |
| W240726C00056000 | 2024-06-25 12:45PM EDT | 56.00 | 1.27 | 1.00 | 1.25 | -0.58 | -31.35% | 38 | 41 | 54.61% |
| W240726C00057000 | 2024-06-24 2:09PM EDT | 57.00 | 1.42 | 0.81 | 1.01 | 0.00 | - | 5 | 12 | 54.05% |
| W240726C00058000 | 2024-06-17 2:12PM EDT | 58.00 | 2.66 | 0.65 | 1.37 | 0.00 | - | 4 | 5 | 60.45% |
| W240726C00059000 | 2024-06-24 1:47PM EDT | 59.00 | 0.86 | 0.60 | 0.91 | 0.00 | - | 1 | 153 | 57.91% |
| W240726C00060000 | 2024-06-24 3:48PM EDT | 60.00 | 0.73 | 0.50 | 0.84 | 0.00 | - | 34 | 65 | 59.18% |
| W240726C00061000 | 2024-06-24 11:27AM EDT | 61.00 | 0.84 | 0.33 | 0.50 | 0.00 | - | 1 | 2 | 54.39% |
| W240726C00062000 | 2024-06-21 12:37PM EDT | 62.00 | 1.15 | 0.26 | 0.58 | 0.00 | - | 1 | 96 | 57.62% |
| W240726C00063000 | 2024-06-17 12:14PM EDT | 63.00 | 1.15 | 0.21 | 0.64 | 0.00 | - | 1 | 4 | 60.79% |
| W240726C00064000 | 2024-06-24 10:09AM EDT | 64.00 | 0.55 | 0.26 | 0.45 | 0.00 | - | 4 | 4 | 60.84% |
| W240726C00065000 | 2024-06-24 9:33AM EDT | 65.00 | 0.51 | 0.14 | 0.56 | 0.00 | - | 6 | 19 | 63.38% |
| W240726C00067000 | 2024-06-14 3:51PM EDT | 67.00 | 0.51 | 0.01 | 0.63 | 0.00 | - | 2 | 2 | 67.19% |
| W240726C00068000 | 2024-06-10 1:24PM EDT | 68.00 | 1.38 | 0.06 | 0.59 | 0.00 | - | - | 1 | 69.92% |
| W240726C00070000 | 2024-06-18 10:11AM EDT | 70.00 | 0.43 | 0.04 | 0.53 | 0.00 | - | 1 | 1 | 72.75% |
| W240726C00080000 | 2024-06-12 10:31AM EDT | 80.00 | 0.56 | 0.00 | 0.65 | 0.00 | - | - | 1 | 96.00% |
| W240726C00085000 | 2024-06-12 10:31AM EDT | 85.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.20% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240726P00040000 | 2024-06-24 9:33AM EDT | 40.00 | 0.35 | 0.25 | 0.43 | 0.00 | - | 3 | 5 | 57.76% |
| W240726P00045000 | 2024-06-25 10:31AM EDT | 45.00 | 0.95 | 1.06 | 1.18 | +0.13 | +15.85% | 3 | 20 | 52.93% |
| W240726P00046000 | 2024-06-25 2:59PM EDT | 46.00 | 1.37 | 1.29 | 1.56 | +0.11 | +8.73% | 3 | 97 | 52.93% |
| W240726P00047000 | 2024-06-25 10:56AM EDT | 47.00 | 1.61 | 1.64 | 1.86 | +0.13 | +8.78% | 2 | 5 | 52.32% |
| W240726P00048000 | 2024-06-14 3:13PM EDT | 48.00 | 2.05 | 2.02 | 2.18 | 0.00 | - | 7 | 12 | 51.27% |
| W240726P00050000 | 2024-06-25 11:26AM EDT | 50.00 | 2.93 | 2.78 | 3.40 | +0.23 | +8.52% | 3 | 54 | 51.56% |
| W240726P00051000 | 2024-06-24 1:23PM EDT | 51.00 | 2.95 | 3.50 | 3.70 | 0.00 | - | 2 | 4 | 50.59% |
| W240726P00052000 | 2024-06-25 10:04AM EDT | 52.00 | 3.70 | 4.10 | 4.45 | +0.15 | +4.23% | 3 | 3 | 51.59% |
| W240726P00053000 | 2024-06-17 3:07PM EDT | 53.00 | 3.75 | 4.75 | 5.15 | 0.00 | - | 1 | 2 | 51.78% |
| W240726P00055000 | 2024-06-21 1:56PM EDT | 55.00 | 5.32 | 6.20 | 7.30 | 0.00 | - | 2 | 4 | 58.59% |
| W240726P00057000 | 2024-06-21 2:04PM EDT | 57.00 | 6.62 | 6.90 | 8.90 | 0.00 | - | 1 | 5 | 71.00% |
| W240726P00058000 | 2024-06-17 9:39AM EDT | 58.00 | 6.00 | 8.55 | 9.75 | 0.00 | - | 1 | 3 | 59.03% |
| W240726P00059000 | 2024-06-12 1:38PM EDT | 59.00 | 3.80 | 9.40 | 10.60 | 0.00 | - | - | 1 | 59.13% |
| W240726P00061000 | 2024-06-13 3:17PM EDT | 61.00 | 8.07 | 11.25 | 12.30 | 0.00 | - | 6 | 4 | 59.72% |
| W240726P00062000 | 2024-06-14 12:05PM EDT | 62.00 | 10.42 | 11.25 | 13.20 | 0.00 | - | - | 1 | 74.90% |
| W240726P00064000 | 2024-06-21 11:31AM EDT | 64.00 | 12.54 | 14.10 | 15.00 | 0.00 | - | 8 | 4 | 60.64% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 65.00 | 13.18 | 14.70 | 15.75 | 0.00 | - | 3 | 14 | 71.09% |
| W240726P00067000 | 2024-06-17 2:33PM EDT | 67.00 | 13.64 | 15.60 | 18.85 | 0.00 | - | 2 | 2 | 107.42% |
| W240726P00070000 | 2024-06-14 3:51PM EDT | 70.00 | 17.74 | 19.25 | 21.50 | 0.00 | - | - | 0 | 66.11% |
| W240726P00075000 | 2024-06-12 9:56AM EDT | 75.00 | 14.00 | 23.30 | 27.15 | 0.00 | - | - | 1 | 57.81% |
| W240726P00085000 | 2024-06-12 10:31AM EDT | 85.00 | 24.44 | 33.30 | 37.15 | 0.00 | - | - | 0 | 72.66% |
© 2024 Yahoo. Todos los derechos reservados.