Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.619,78 -827,71 (-1,44%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 30 |
| 7.75 | 0.00 | - | - | 10 | 45.00 | 0.19 | -0.08 | -29.63% | 21 | 68 |
| - | - | - | - | - | 46.00 | 0.38 | -0.21 | -35.59% | 84 | 74 |
| - | - | - | - | - | 47.00 | 0.37 | -0.56 | -60.22% | 6 | 20 |
| - | - | - | - | - | 48.00 | 0.73 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 49.00 | 1.07 | +0.13 | +13.83% | 4 | 24 |
| - | - | - | - | - | 50.00 | 1.00 | -0.23 | -18.70% | 639 | 65 |
| 2.34 | +0.22 | +10.38% | 5 | 32 | 51.00 | 1.45 | -0.50 | -25.64% | 20 | 18 |
| 2.45 | +0.05 | +2.08% | 64 | 216 | 52.00 | 1.80 | -0.31 | -14.69% | 41 | 43 |
| 2.20 | +1.20 | +120.00% | 52 | 48 | 53.00 | 2.49 | -1.61 | -39.27% | 11 | 28 |
| 1.17 | -0.24 | -17.02% | 2 | 121 | 54.00 | 2.82 | -0.44 | -13.50% | 40 | 53 |
| 1.29 | +0.03 | +2.38% | 44 | 58 | 55.00 | 3.91 | 0.00 | - | 2 | 53 |
| 1.07 | +0.07 | +7.00% | 24 | 79 | 56.00 | 5.02 | 0.00 | - | 11 | 32 |
| 0.76 | -0.04 | -5.00% | 29 | 34 | 57.00 | 6.41 | 0.00 | - | 4 | 18 |
| 0.66 | +0.12 | +22.22% | 41 | 126 | 58.00 | 7.43 | +0.46 | +6.60% | 3 | 74 |
| 0.40 | +0.05 | +14.29% | 80 | 7 | 59.00 | 8.50 | 0.00 | - | - | 10 |
| 0.32 | +0.01 | +3.23% | 18 | 291 | 60.00 | 3.60 | 0.00 | - | 2 | 2 |
| 0.27 | +0.05 | +22.73% | 444 | 146 | 61.00 | 9.30 | 0.00 | - | 3 | 2 |
| 0.17 | -0.04 | -19.05% | 1 | 60 | 62.00 | 9.30 | -1.13 | -10.83% | 3 | 14 |
| 0.03 | 0.00 | - | 1 | 55 | 63.00 | 6.10 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 5 | 13 | 64.00 | 12.48 | 0.00 | - | 1 | 11 |
| 0.06 | 0.00 | - | 2 | 49 | 65.00 | 13.94 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 21 | 66.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 67.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 70.00 | 13.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 7 | 12 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 25.29 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.