Mercados españoles cerrados en 5 hrs 7 min
IBEX 35
11.105,50 -13,40 (-0,12%) Euro Stoxx 50
4.943,47 +7,50 (+0,15%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.325,68 -45,37 (-0,08%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712C00045000 | 2024-06-14 3:07PM EDT | 45.00 | 7.75 | 4.35 | 5.55 | 0.00 | - | - | 10 | 59.72% |
| W240712C00051000 | 2024-06-25 2:46PM EDT | 51.00 | 1.73 | 1.60 | 1.77 | -0.92 | -34.72% | 13 | 31 | 51.51% |
| W240712C00052000 | 2024-06-24 12:51PM EDT | 52.00 | 2.10 | 1.25 | 1.41 | 0.00 | - | 5 | 211 | 51.66% |
| W240712C00053000 | 2024-06-24 3:52PM EDT | 53.00 | 1.20 | 0.94 | 1.10 | -0.47 | -28.14% | 2 | 48 | 51.32% |
| W240712C00054000 | 2024-06-25 3:46PM EDT | 54.00 | 0.81 | 0.72 | 0.90 | -0.79 | -49.38% | 13 | 30 | 52.25% |
| W240712C00055000 | 2024-06-25 3:24PM EDT | 55.00 | 0.66 | 0.57 | 0.71 | -0.79 | -54.48% | 16 | 40 | 53.13% |
| W240712C00056000 | 2024-06-24 12:49PM EDT | 56.00 | 0.70 | 0.42 | 0.56 | -0.15 | -17.65% | 5 | 101 | 53.42% |
| W240712C00057000 | 2024-06-21 11:05AM EDT | 57.00 | 1.02 | 0.31 | 0.39 | 0.00 | - | 1 | 27 | 52.73% |
| W240712C00058000 | 2024-06-25 3:47PM EDT | 58.00 | 0.25 | 0.24 | 0.29 | -0.40 | -61.54% | 60 | 66 | 53.22% |
| W240712C00059000 | 2024-06-24 12:12PM EDT | 59.00 | 0.43 | 0.16 | 0.27 | 0.00 | - | 5 | 5 | 54.59% |
| W240712C00060000 | 2024-06-24 12:54PM EDT | 60.00 | 0.27 | 0.12 | 0.17 | 0.00 | - | 15 | 162 | 53.71% |
| W240712C00061000 | 2024-06-25 1:19PM EDT | 61.00 | 0.12 | 0.09 | 0.14 | -0.73 | -85.88% | 60 | 66 | 54.88% |
| W240712C00062000 | 2024-06-25 2:19PM EDT | 62.00 | 0.09 | 0.04 | 0.15 | -0.10 | -52.63% | 1 | 52 | 56.25% |
| W240712C00063000 | 2024-06-24 3:51PM EDT | 63.00 | 0.13 | 0.02 | 0.14 | 0.00 | - | 43 | 55 | 57.81% |
| W240712C00064000 | 2024-06-14 11:15AM EDT | 64.00 | 0.40 | 0.03 | 0.12 | 0.00 | - | 5 | 13 | 60.16% |
| W240712C00065000 | 2024-06-25 11:08AM EDT | 65.00 | 0.06 | 0.01 | 0.11 | -0.09 | -60.00% | 2 | 49 | 60.94% |
| W240712C00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.05 | 0.01 | 0.10 | -0.38 | -88.37% | 1 | 22 | 63.09% |
| W240712C00067000 | 2024-06-12 9:44AM EDT | 67.00 | 2.07 | 0.01 | 0.09 | 0.00 | - | - | 1 | 64.84% |
| W240712C00068000 | 2024-06-21 1:39PM EDT | 68.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 66.80% |
| W240712C00069000 | 2024-06-20 12:05PM EDT | 69.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | - | 3 | 69.14% |
| W240712C00070000 | 2024-06-21 1:46PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 66.41% |
| W240712C00071000 | 2024-06-17 9:40AM EDT | 71.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.42% |
| W240712C00072000 | 2024-06-21 3:49PM EDT | 72.00 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 12 | 110.84% |
| W240712C00075000 | 2024-06-21 1:46PM EDT | 75.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 119.53% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240712P00035000 | 2024-06-24 1:16PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 84.18% |
| W240712P00040000 | 2024-06-25 3:43PM EDT | 40.00 | 0.08 | 0.08 | 0.13 | +0.01 | +14.29% | 2 | 28 | 59.77% |
| W240712P00045000 | 2024-06-25 2:43PM EDT | 45.00 | 0.51 | 0.48 | 0.60 | +0.18 | +54.55% | 10 | 28 | 52.34% |
| W240712P00046000 | 2024-06-25 2:13PM EDT | 46.00 | 0.66 | 0.68 | 0.80 | +0.21 | +46.67% | 52 | 14 | 51.47% |
| W240712P00047000 | 2024-06-25 3:35PM EDT | 47.00 | 0.93 | 0.95 | 1.01 | +0.14 | +17.72% | 5 | 25 | 50.15% |
| W240712P00048000 | 2024-06-25 9:42AM EDT | 48.00 | 1.03 | 1.26 | 1.41 | -0.02 | -1.90% | 1 | 20 | 50.24% |
| W240712P00049000 | 2024-06-25 10:57AM EDT | 49.00 | 1.50 | 1.69 | 1.79 | +0.25 | +20.00% | 2 | 16 | 50.98% |
| W240712P00050000 | 2024-06-25 10:18AM EDT | 50.00 | 2.10 | 2.16 | 2.28 | +0.36 | +20.69% | 6 | 53 | 50.73% |
| W240712P00051000 | 2024-06-25 9:41AM EDT | 51.00 | 2.47 | 2.72 | 2.91 | +0.34 | +15.96% | 4 | 16 | 52.10% |
| W240712P00052000 | 2024-06-25 3:47PM EDT | 52.00 | 3.42 | 3.35 | 3.95 | +0.92 | +36.80% | 14 | 25 | 54.59% |
| W240712P00053000 | 2024-06-25 3:34PM EDT | 53.00 | 4.02 | 4.05 | 4.50 | +0.82 | +25.62% | 3 | 25 | 52.78% |
| W240712P00054000 | 2024-06-25 3:47PM EDT | 54.00 | 4.87 | 4.80 | 5.90 | +1.07 | +28.16% | 6 | 28 | 61.77% |
| W240712P00055000 | 2024-06-24 3:18PM EDT | 55.00 | 4.31 | 5.60 | 6.05 | 0.00 | - | 3 | 43 | 52.64% |
| W240712P00056000 | 2024-06-21 10:40AM EDT | 56.00 | 5.25 | 6.35 | 7.65 | 0.00 | - | 20 | 38 | 63.97% |
| W240712P00057000 | 2024-06-21 9:59AM EDT | 57.00 | 6.69 | 7.30 | 7.90 | +1.01 | +17.78% | 3 | 17 | 54.88% |
| W240712P00058000 | 2024-06-21 10:25AM EDT | 58.00 | 6.83 | 7.75 | 9.55 | 0.00 | - | 4 | 110 | 61.77% |
| W240712P00059000 | 2024-06-20 11:29AM EDT | 59.00 | 8.50 | 7.45 | 10.55 | 0.00 | - | - | 10 | 97.41% |
| W240712P00060000 | 2024-06-12 2:21PM EDT | 60.00 | 3.60 | 10.00 | 11.45 | 0.00 | - | 2 | 2 | 74.12% |
| W240712P00061000 | 2024-06-21 10:45AM EDT | 61.00 | 9.30 | 10.50 | 12.20 | 0.00 | - | 3 | 2 | 57.81% |
| W240712P00062000 | 2024-06-21 1:43PM EDT | 62.00 | 10.43 | 12.00 | 13.05 | 0.00 | - | 1 | 14 | 72.95% |
| W240712P00063000 | 2024-06-11 3:11PM EDT | 63.00 | 6.10 | 12.05 | 14.45 | 0.00 | - | - | 2 | 53.52% |
| W240712P00064000 | 2024-06-21 1:43PM EDT | 64.00 | 12.44 | 13.05 | 15.40 | 0.00 | - | 1 | 12 | 51.56% |
| W240712P00065000 | 2024-06-20 11:47AM EDT | 65.00 | 13.94 | 14.85 | 15.60 | 0.00 | - | - | 5 | 53.91% |
| W240712P00067000 | 2024-06-13 10:39AM EDT | 67.00 | 10.40 | 16.60 | 17.65 | 0.00 | - | 2 | 0 | 98.34% |
| W240712P00070000 | 2024-06-10 12:22PM EDT | 70.00 | 13.46 | 19.85 | 21.40 | 0.00 | - | - | 0 | 107.23% |
| W240712P00080000 | 2024-06-13 3:49PM EDT | 80.00 | 25.29 | 28.30 | 32.15 | 0.00 | - | 8 | 0 | 88.28% |
© 2024 Yahoo. Todos los derechos reservados.