Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.107,60 -11,30 (-0,10%) Euro Stoxx 50
4.943,39 +7,42 (+0,15%) Dólar/Euro
1,0686 -0,0030 (-0,28%) Petróleo Brent
85,70 +0,69 (+0,81%) Oro
2.322,90 -7,90 (-0,34%) Bitcoin EUR
57.296,11 -33,43 (-0,06%)
Wayfair Inc. (W)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00041000 | 2024-06-21 9:32AM EDT | 41.00 | 10.15 | 7.65 | 9.10 | 0.00 | - | 1 | 1 | 164.06% |
| W240628C00045000 | 2024-06-24 9:48AM EDT | 45.00 | 7.18 | 4.60 | 6.00 | 0.00 | - | 8 | 7 | 121.09% |
| W240628C00046000 | 2024-06-13 3:07PM EDT | 46.00 | 9.12 | 3.45 | 4.05 | 0.00 | - | 2 | 2 | 80.86% |
| W240628C00047500 | 2024-06-21 9:32AM EDT | 47.50 | 4.00 | 2.23 | 2.69 | 0.00 | - | 1 | 1 | 68.56% |
| W240628C00048000 | 2024-06-21 9:32AM EDT | 48.00 | 2.06 | 1.96 | 2.22 | -1.54 | -42.78% | 1 | 1 | 52.34% |
| W240628C00049000 | 2024-06-25 3:47PM EDT | 49.00 | 1.36 | 1.31 | 1.59 | -1.74 | -56.13% | 2 | 6 | 55.96% |
| W240628C00049500 | 2024-06-25 3:46PM EDT | 49.50 | 1.13 | 1.05 | 1.15 | -1.66 | -59.50% | 93 | 2 | 52.54% |
| W240628C00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.87 | 0.81 | 0.88 | -0.86 | -49.71% | 136 | 46 | 52.15% |
| W240628C00051000 | 2024-06-25 3:59PM EDT | 51.00 | 0.48 | 0.44 | 0.50 | -0.67 | -58.26% | 248 | 80 | 52.25% |
| W240628C00052000 | 2024-06-25 3:18PM EDT | 52.00 | 0.25 | 0.22 | 0.26 | -0.50 | -66.67% | 383 | 383 | 52.54% |
| W240628C00053000 | 2024-06-25 3:19PM EDT | 53.00 | 0.14 | 0.11 | 0.15 | -0.34 | -70.83% | 102 | 553 | 55.08% |
| W240628C00054000 | 2024-06-25 3:58PM EDT | 54.00 | 0.08 | 0.05 | 0.08 | -0.39 | -82.98% | 118 | 211 | 56.64% |
| W240628C00055000 | 2024-06-25 3:24PM EDT | 55.00 | 0.05 | 0.03 | 0.06 | -0.12 | -70.59% | 218 | 950 | 61.72% |
| W240628C00056000 | 2024-06-25 3:11PM EDT | 56.00 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 35 | 267 | 64.06% |
| W240628C00057000 | 2024-06-25 3:38PM EDT | 57.00 | 0.01 | 0.01 | 0.03 | -0.06 | -85.71% | 5 | 264 | 70.31% |
| W240628C00058000 | 2024-06-25 2:46PM EDT | 58.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 117 | 638 | 75.00% |
| W240628C00059000 | 2024-06-25 10:17AM EDT | 59.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 180 | 84.38% |
| W240628C00060000 | 2024-06-25 3:24PM EDT | 60.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 21 | 354 | 101.56% |
| W240628C00061000 | 2024-06-21 11:00AM EDT | 61.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 7 | 101 | 104.69% |
| W240628C00062000 | 2024-06-25 1:23PM EDT | 62.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 6 | 177 | 175.39% |
| W240628C00063000 | 2024-06-24 9:43AM EDT | 63.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 106 | 103.13% |
| W240628C00064000 | 2024-06-24 12:49PM EDT | 64.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 190 | 273 | 150.78% |
| W240628C00065000 | 2024-06-21 1:25PM EDT | 65.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 44 | 207.03% |
| W240628C00066000 | 2024-06-17 11:10AM EDT | 66.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 3 | 28 | 166.80% |
| W240628C00067000 | 2024-06-18 10:38AM EDT | 67.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 224.22% |
| W240628C00068000 | 2024-06-17 10:03AM EDT | 68.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 232.23% |
| W240628C00069000 | 2024-06-14 3:03PM EDT | 69.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 12 | 12 | 240.23% |
| W240628C00070000 | 2024-06-24 9:37AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 251 | 248.05% |
| W240628C00071000 | 2024-06-18 10:07AM EDT | 71.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 154.69% |
| W240628C00072000 | 2024-06-17 3:13PM EDT | 72.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 120 | 159.38% |
| W240628C00073000 | 2024-06-24 9:33AM EDT | 73.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 174 | 165.63% |
| W240628C00074000 | 2024-06-24 10:30AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 168.75% |
| W240628C00075000 | 2024-06-24 10:33AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 72 | 175.00% |
| W240628C00076000 | 2024-06-24 10:33AM EDT | 76.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 93 | 179.69% |
| W240628C00077000 | 2024-06-24 9:37AM EDT | 77.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 27 | 240.63% |
| W240628C00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 96 | 0 | 304.69% |
| W240628C00079000 | 2024-06-11 12:28PM EDT | 79.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | 74 | 54 | 252.34% |
| W240628C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 27 | 257.81% |
| W240628C00081000 | 2024-06-13 10:02AM EDT | 81.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 68 | 263.28% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 347.66% |
| W240628C00090000 | 2024-06-17 11:32AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 254.69% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00040000 | 2024-06-25 1:59PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 112.50% |
| W240628P00042000 | 2024-06-20 11:36AM EDT | 42.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | - | 2 | 118.75% |
| W240628P00043000 | 2024-06-21 3:55PM EDT | 43.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 103 | 103 | 76.56% |
| W240628P00044000 | 2024-06-25 11:53AM EDT | 44.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 10 | 220 | 70.31% |
| W240628P00045000 | 2024-06-25 3:57PM EDT | 45.00 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 86 | 62.50% |
| W240628P00046000 | 2024-06-25 12:14PM EDT | 46.00 | 0.08 | 0.06 | 0.09 | +0.04 | +100.00% | 31 | 304 | 58.59% |
| W240628P00047000 | 2024-06-25 3:53PM EDT | 47.00 | 0.17 | 0.12 | 0.16 | +0.06 | +54.55% | 14 | 1,058 | 54.30% |
| W240628P00047500 | 2024-06-25 3:53PM EDT | 47.50 | 0.24 | 0.18 | 0.24 | +0.08 | +50.00% | 13 | 31 | 53.91% |
| W240628P00048000 | 2024-06-25 3:53PM EDT | 48.00 | 0.36 | 0.27 | 0.32 | +0.19 | +111.76% | 55 | 122 | 52.64% |
| W240628P00048500 | 2024-06-25 3:04PM EDT | 48.50 | 0.40 | 0.39 | 0.45 | +0.09 | +29.03% | 23 | 167 | 52.25% |
| W240628P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 0.57 | 0.54 | 0.62 | +0.15 | +35.71% | 91 | 129 | 51.76% |
| W240628P00049500 | 2024-06-25 3:14PM EDT | 49.50 | 0.72 | 0.75 | 0.82 | +0.17 | +30.91% | 126 | 13 | 51.66% |
| W240628P00050000 | 2024-06-25 3:57PM EDT | 50.00 | 1.03 | 1.01 | 1.07 | +0.30 | +41.10% | 134 | 447 | 51.95% |
| W240628P00051000 | 2024-06-25 3:53PM EDT | 51.00 | 1.78 | 1.59 | 1.69 | +0.63 | +54.78% | 194 | 192 | 50.39% |
| W240628P00052000 | 2024-06-25 3:24PM EDT | 52.00 | 2.26 | 2.34 | 2.96 | +1.02 | +82.26% | 48 | 917 | 68.16% |
| W240628P00053000 | 2024-06-25 3:34PM EDT | 53.00 | 3.18 | 3.15 | 3.45 | +1.17 | +58.21% | 2 | 55 | 51.17% |
| W240628P00054000 | 2024-06-25 2:27PM EDT | 54.00 | 4.25 | 4.10 | 5.40 | +1.52 | +55.68% | 5 | 149 | 105.66% |
| W240628P00055000 | 2024-06-25 10:56AM EDT | 55.00 | 4.66 | 4.05 | 7.30 | +1.21 | +35.07% | 41 | 193 | 113.18% |
| W240628P00056000 | 2024-06-24 10:08AM EDT | 56.00 | 3.91 | 5.00 | 7.25 | 0.00 | - | 9 | 41 | 170.31% |
| W240628P00057000 | 2024-06-25 1:35PM EDT | 57.00 | 6.80 | 6.00 | 7.80 | +1.72 | +33.86% | 1 | 50 | 149.02% |
| W240628P00058000 | 2024-06-21 2:04PM EDT | 58.00 | 6.35 | 7.05 | 9.40 | 0.00 | - | 5 | 41 | 79.69% |
| W240628P00059000 | 2024-06-24 1:33PM EDT | 59.00 | 7.60 | 8.50 | 10.40 | 0.00 | - | 1 | 20 | 134.77% |
| W240628P00060000 | 2024-06-24 1:37PM EDT | 60.00 | 8.53 | 9.00 | 12.00 | 0.00 | - | 10 | 38 | 151.17% |
| W240628P00061000 | 2024-06-21 3:55PM EDT | 61.00 | 8.67 | 10.00 | 12.40 | 0.00 | - | 10 | 3 | 50.00% |
| W240628P00062000 | 2024-06-12 9:53AM EDT | 62.00 | 3.40 | 10.15 | 13.40 | 0.00 | - | 1 | 6 | 256.84% |
| W240628P00063000 | 2024-06-25 10:41AM EDT | 63.00 | 12.54 | 12.00 | 14.40 | +1.22 | +10.78% | 1 | 0 | 50.00% |
| W240628P00064000 | 2024-06-21 3:37PM EDT | 64.00 | 12.23 | 12.20 | 16.40 | 0.00 | - | 1 | 2 | 150.78% |
| W240628P00065000 | 2024-06-21 12:29PM EDT | 65.00 | 13.38 | 13.10 | 16.40 | 0.00 | - | 1 | 10 | 289.26% |
| W240628P00066000 | 2024-06-14 10:51AM EDT | 66.00 | 13.05 | 15.00 | 17.05 | 0.00 | - | 10 | 2 | 268.56% |
| W240628P00067000 | 2024-06-03 10:45AM EDT | 67.00 | 8.75 | 16.05 | 19.20 | 0.00 | - | 2 | 1 | 230.86% |
| W240628P00068000 | 2024-06-04 11:12AM EDT | 68.00 | 11.28 | 17.05 | 20.00 | 0.00 | - | 1 | 5 | 225.00% |
| W240628P00069000 | 2024-05-31 10:05AM EDT | 69.00 | 9.75 | 18.75 | 19.75 | 0.00 | - | 9 | 3 | 167.19% |
| W240628P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 15.94 | 19.00 | 21.40 | 0.00 | - | 2 | 0 | 50.00% |
| W240628P00071000 | 2024-06-10 3:21PM EDT | 71.00 | 14.30 | 20.05 | 21.80 | 0.00 | - | 9 | 0 | 285.55% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 75.00 | 16.24 | 23.30 | 26.90 | 0.00 | - | 1 | 0 | 423.63% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 19.20 | 20.65 | 0.00 | - | - | 1 | 0.00% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 20.61 | 28.30 | 32.10 | 0.00 | - | 4 | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.